| Oct 27 2017 |
13062 |
435.25 |
| Oct 20 2017 |
13048 |
435.25 |
| Oct 13 2017 |
12853 |
435.25 |
| Oct 06 2017 |
12769 |
435.25 |
| Sep 29 2017 |
12771 |
435.25 |
| Sep 22 2017 |
12745 |
435.25 |
| Sep 15 2017 |
12770 |
435.25 |
| Sep 08 2017 |
12674 |
435.25 |
| Sep 01 2017 |
12686 |
435.25 |
| Aug 25 2017 |
12700 |
435.25 |
| Aug 18 2017 |
12726 |
435.25 |
| Aug 11 2017 |
12654 |
435.25 |
| Aug 04 2017 |
12671 |
435.25 |
| Jul 28 2017 |
12670 |
435.25 |
| Jul 21 2017 |
12692 |
435.25 |
| Jul 14 2017 |
12703 |
435.25 |
| Jul 07 2017 |
12698 |
435.25 |
| Jun 30 2017 |
12708 |
435.25 |
| Jun 23 2017 |
12708 |
435.25 |
| Jun 16 2017 |
12702 |
435.25 |
| Jun 09 2017 |
12678 |
435.25 |
| Jun 02 2017 |
12681 |
435.25 |
| May 26 2017 |
12556 |
435.25 |
| May 19 2017 |
12574 |
435.25 |
| May 12 2017 |
12528 |
435.25 |
| May 05 2017 |
12494 |
435.25 |
| Apr 28 2017 |
12476 |
435.25 |
| Apr 21 2017 |
12458 |
435.25 |
| Apr 14 2017 |
12476 |
435.25 |
| Apr 07 2017 |
12477 |
435.25 |
| Mar 31 2017 |
12477 |
435.25 |
| Mar 24 2017 |
12477 |
435.25 |
| Mar 17 2017 |
12469 |
435.25 |
| Mar 10 2017 |
12485 |
435.25 |
| Mar 03 2017 |
12485 |
435.25 |
| Feb 24 2017 |
12482 |
435.25 |
| Feb 17 2017 |
12496 |
435.25 |
| Feb 10 2017 |
12518 |
435.25 |
| Feb 03 2017 |
12507 |
435.25 |
| Jan 27 2017 |
12511 |
435.25 |
| Jan 20 2017 |
12535 |
435.25 |
| Jan 13 2017 |
12546 |
435.25 |
| Jan 06 2017 |
12750 |
435.25 |
| Dec 30 2016 |
12811 |
435.25 |
| Dec 23 2016 |
12808 |
435.25 |
| Dec 16 2016 |
12842 |
435.25 |
| Dec 09 2016 |
12915 |
435.25 |
| Dec 02 2016 |
13156 |
435.25 |
