| Nov 24 2017 |
6269 |
358.55 |
| Nov 17 2017 |
6277 |
358.55 |
| Nov 10 2017 |
6378 |
358.55 |
| Nov 03 2017 |
6326 |
358.55 |
| Oct 27 2017 |
6262 |
358.55 |
| Oct 20 2017 |
6267 |
358.55 |
| Oct 13 2017 |
6177 |
358.55 |
| Oct 06 2017 |
6113 |
358.55 |
| Sep 29 2017 |
6091 |
358.55 |
| Sep 22 2017 |
6054 |
358.55 |
| Sep 15 2017 |
6091 |
358.55 |
| Sep 08 2017 |
6030 |
358.55 |
| Sep 01 2017 |
6047 |
358.55 |
| Aug 25 2017 |
6060 |
358.55 |
| Aug 18 2017 |
6067 |
358.55 |
| Aug 11 2017 |
6047 |
358.55 |
| Aug 04 2017 |
6059 |
358.55 |
| Jul 28 2017 |
6057 |
358.55 |
| Jul 21 2017 |
6070 |
358.55 |
| Jul 14 2017 |
6075 |
358.55 |
| Jul 07 2017 |
6072 |
358.55 |
| Jun 30 2017 |
6076 |
358.55 |
| Jun 23 2017 |
6076 |
358.55 |
| Jun 16 2017 |
6070 |
358.55 |
| Jun 09 2017 |
6054 |
358.55 |
| Jun 02 2017 |
6047 |
358.55 |
| May 26 2017 |
5957 |
358.55 |
| May 19 2017 |
5976 |
358.55 |
| May 12 2017 |
5949 |
358.55 |
| May 05 2017 |
5943 |
358.55 |
| Apr 28 2017 |
5935 |
358.55 |
| Apr 21 2017 |
5921 |
358.55 |
| Apr 14 2017 |
5928 |
358.55 |
| Apr 07 2017 |
5928 |
358.55 |
| Mar 31 2017 |
5928 |
358.55 |
| Mar 24 2017 |
5928 |
358.55 |
| Mar 17 2017 |
5922 |
358.55 |
| Mar 10 2017 |
5931 |
358.55 |
| Mar 03 2017 |
5931 |
358.55 |
| Feb 24 2017 |
5930 |
358.55 |
| Feb 17 2017 |
5938 |
358.55 |
| Feb 10 2017 |
5950 |
358.55 |
| Feb 03 2017 |
5945 |
358.55 |
| Jan 27 2017 |
5958 |
358.55 |
| Jan 20 2017 |
5974 |
358.55 |
| Jan 13 2017 |
5977 |
358.55 |
| Jan 06 2017 |
6103 |
358.55 |
| Dec 30 2016 |
6146 |
358.55 |
| Dec 23 2016 |
6154 |
358.55 |
| Dec 16 2016 |
6153 |
358.55 |
| Dec 09 2016 |
6152 |
358.55 |
| Dec 02 2016 |
6241 |
358.55 |
