| Nov 24 2017 |
5895 |
352.55 |
| Nov 17 2017 |
5881 |
352.55 |
| Nov 10 2017 |
5982 |
352.55 |
| Nov 03 2017 |
5953 |
352.55 |
| Oct 27 2017 |
5869 |
352.55 |
| Oct 20 2017 |
5893 |
352.55 |
| Oct 13 2017 |
5790 |
352.55 |
| Oct 06 2017 |
5708 |
352.55 |
| Sep 29 2017 |
5706 |
352.55 |
| Sep 22 2017 |
5661 |
352.55 |
| Sep 15 2017 |
5686 |
352.55 |
| Sep 08 2017 |
5640 |
352.55 |
| Sep 01 2017 |
5662 |
352.55 |
| Aug 25 2017 |
5677 |
352.55 |
| Aug 18 2017 |
5685 |
352.55 |
| Aug 11 2017 |
5664 |
352.55 |
| Aug 04 2017 |
5675 |
352.55 |
| Jul 28 2017 |
5673 |
352.55 |
| Jul 21 2017 |
5682 |
352.55 |
| Jul 14 2017 |
5688 |
352.55 |
| Jul 07 2017 |
5687 |
352.55 |
| Jun 30 2017 |
5693 |
352.55 |
| Jun 23 2017 |
5692 |
352.55 |
| Jun 16 2017 |
5689 |
352.55 |
| Jun 09 2017 |
5674 |
352.55 |
| Jun 02 2017 |
5668 |
352.55 |
| May 26 2017 |
5580 |
352.55 |
| May 19 2017 |
5596 |
352.55 |
| May 12 2017 |
5571 |
352.55 |
| May 05 2017 |
5567 |
352.55 |
| Apr 28 2017 |
5562 |
352.55 |
| Apr 21 2017 |
5547 |
352.55 |
| Apr 14 2017 |
5555 |
352.55 |
| Apr 07 2017 |
5555 |
352.55 |
| Mar 31 2017 |
5555 |
352.55 |
| Mar 24 2017 |
5555 |
352.55 |
| Mar 17 2017 |
5547 |
352.55 |
| Mar 10 2017 |
5555 |
352.55 |
| Mar 03 2017 |
5555 |
352.55 |
| Feb 24 2017 |
5557 |
352.55 |
| Feb 17 2017 |
5565 |
352.55 |
| Feb 10 2017 |
5576 |
352.55 |
| Feb 03 2017 |
5570 |
352.55 |
| Jan 27 2017 |
5583 |
352.55 |
| Jan 20 2017 |
5603 |
352.55 |
| Jan 13 2017 |
5606 |
352.55 |
| Jan 06 2017 |
5717 |
352.55 |
| Dec 30 2016 |
5767 |
352.55 |
| Dec 23 2016 |
5780 |
352.55 |
| Dec 16 2016 |
5773 |
352.55 |
| Dec 09 2016 |
5773 |
352.55 |
| Dec 02 2016 |
5852 |
352.55 |
