| Nov 24 2017 |
18557 |
491.88 |
| Nov 17 2017 |
18753 |
491.88 |
| Nov 10 2017 |
19259 |
491.88 |
| Nov 03 2017 |
19278 |
491.88 |
| Oct 27 2017 |
19294 |
491.88 |
| Oct 20 2017 |
19295 |
491.88 |
| Oct 13 2017 |
19027 |
491.88 |
| Oct 06 2017 |
18858 |
491.88 |
| Sep 29 2017 |
18838 |
491.88 |
| Sep 22 2017 |
18762 |
491.88 |
| Sep 15 2017 |
18743 |
491.88 |
| Sep 08 2017 |
18551 |
491.88 |
| Sep 01 2017 |
18585 |
491.88 |
| Aug 25 2017 |
18589 |
491.88 |
| Aug 18 2017 |
18622 |
491.88 |
| Aug 11 2017 |
18523 |
491.88 |
| Aug 04 2017 |
18549 |
491.88 |
| Jul 28 2017 |
18546 |
491.88 |
| Jul 21 2017 |
18569 |
491.88 |
| Jul 14 2017 |
18571 |
491.88 |
| Jul 07 2017 |
18567 |
491.88 |
| Jun 30 2017 |
18577 |
491.88 |
| Jun 23 2017 |
18577 |
491.88 |
| Jun 16 2017 |
18569 |
491.88 |
| Jun 09 2017 |
18545 |
491.88 |
| Jun 02 2017 |
18550 |
491.88 |
| May 26 2017 |
18379 |
491.88 |
| May 19 2017 |
18399 |
491.88 |
| May 12 2017 |
18336 |
491.88 |
| May 05 2017 |
18275 |
491.88 |
| Apr 28 2017 |
18244 |
491.88 |
| Apr 21 2017 |
18219 |
491.88 |
| Apr 14 2017 |
18247 |
491.88 |
| Apr 07 2017 |
18248 |
491.88 |
| Mar 31 2017 |
18248 |
491.88 |
| Mar 24 2017 |
18249 |
491.88 |
| Mar 17 2017 |
18238 |
491.88 |
| Mar 10 2017 |
18256 |
491.88 |
| Mar 03 2017 |
18256 |
491.88 |
| Feb 24 2017 |
18258 |
491.88 |
| Feb 17 2017 |
18274 |
491.88 |
| Feb 10 2017 |
18298 |
491.88 |
| Feb 03 2017 |
18291 |
491.88 |
| Jan 27 2017 |
18280 |
491.88 |
| Jan 20 2017 |
18308 |
491.88 |
| Jan 13 2017 |
18329 |
491.88 |
| Jan 06 2017 |
18579 |
491.88 |
| Dec 30 2016 |
18655 |
491.88 |
| Dec 23 2016 |
18659 |
491.88 |
| Dec 16 2016 |
18710 |
491.88 |
| Dec 09 2016 |
18786 |
491.88 |
| Dec 02 2016 |
19191 |
491.88 |
