| Nov 24 2017 |
24969 |
560.71 |
| Nov 17 2017 |
25295 |
560.71 |
| Nov 10 2017 |
25980 |
560.71 |
| Nov 03 2017 |
26088 |
560.71 |
| Oct 27 2017 |
26191 |
560.71 |
| Oct 20 2017 |
26135 |
560.71 |
| Oct 13 2017 |
25855 |
560.71 |
| Oct 06 2017 |
25584 |
560.71 |
| Sep 29 2017 |
25547 |
560.71 |
| Sep 22 2017 |
25421 |
560.71 |
| Sep 15 2017 |
25366 |
560.71 |
| Sep 08 2017 |
25098 |
560.71 |
| Sep 01 2017 |
25135 |
560.71 |
| Aug 25 2017 |
25121 |
560.71 |
| Aug 18 2017 |
25152 |
560.71 |
| Aug 11 2017 |
25022 |
560.71 |
| Aug 04 2017 |
25051 |
560.71 |
| Jul 28 2017 |
25047 |
560.71 |
| Jul 21 2017 |
25074 |
560.71 |
| Jul 14 2017 |
25073 |
560.71 |
| Jul 07 2017 |
25066 |
560.71 |
| Jun 30 2017 |
25077 |
560.71 |
| Jun 23 2017 |
25074 |
560.71 |
| Jun 16 2017 |
25076 |
560.71 |
| Jun 09 2017 |
25045 |
560.71 |
| Jun 02 2017 |
25052 |
560.71 |
| May 26 2017 |
24853 |
560.71 |
| May 19 2017 |
24888 |
560.71 |
| May 12 2017 |
24829 |
560.71 |
| May 05 2017 |
24737 |
560.71 |
| Apr 28 2017 |
24701 |
560.71 |
| Apr 21 2017 |
24672 |
560.71 |
| Apr 14 2017 |
24711 |
560.71 |
| Apr 07 2017 |
24712 |
560.71 |
| Mar 31 2017 |
24711 |
560.71 |
| Mar 24 2017 |
24713 |
560.71 |
| Mar 17 2017 |
24706 |
560.71 |
| Mar 10 2017 |
24726 |
560.71 |
| Mar 03 2017 |
24726 |
560.71 |
| Feb 24 2017 |
24729 |
560.71 |
| Feb 17 2017 |
24747 |
560.71 |
| Feb 10 2017 |
24773 |
560.71 |
| Feb 03 2017 |
24765 |
560.71 |
| Jan 27 2017 |
24739 |
560.71 |
| Jan 20 2017 |
24754 |
560.71 |
| Jan 13 2017 |
24785 |
560.71 |
| Jan 06 2017 |
25098 |
560.71 |
| Dec 30 2016 |
25186 |
560.71 |
| Dec 23 2016 |
25183 |
560.71 |
| Dec 16 2016 |
25227 |
560.71 |
| Dec 09 2016 |
25420 |
560.71 |
| Dec 02 2016 |
25955 |
560.71 |
