| Dec 01 2017 |
11250 |
420.19 |
| Nov 24 2017 |
11191 |
419.48 |
| Nov 17 2017 |
11248 |
419.48 |
| Nov 10 2017 |
11542 |
419.48 |
| Nov 03 2017 |
11496 |
419.48 |
| Oct 27 2017 |
11432 |
419.48 |
| Oct 20 2017 |
11421 |
419.48 |
| Oct 13 2017 |
11238 |
419.48 |
| Oct 06 2017 |
11172 |
419.48 |
| Sep 29 2017 |
11183 |
419.48 |
| Sep 22 2017 |
11150 |
419.48 |
| Sep 15 2017 |
11173 |
419.48 |
| Sep 08 2017 |
11077 |
419.48 |
| Sep 01 2017 |
11099 |
419.48 |
| Aug 25 2017 |
11125 |
419.48 |
| Aug 18 2017 |
11144 |
419.48 |
| Aug 11 2017 |
11084 |
419.48 |
| Aug 04 2017 |
11106 |
419.48 |
| Jul 28 2017 |
11105 |
419.48 |
| Jul 21 2017 |
11128 |
419.48 |
| Jul 14 2017 |
11137 |
419.48 |
| Jul 07 2017 |
11133 |
419.48 |
| Jun 30 2017 |
11143 |
419.48 |
| Jun 23 2017 |
11141 |
419.48 |
| Jun 16 2017 |
11142 |
419.48 |
| Jun 09 2017 |
11113 |
419.48 |
| Jun 02 2017 |
11111 |
419.48 |
| May 26 2017 |
10988 |
419.48 |
| May 19 2017 |
11010 |
419.48 |
| May 12 2017 |
10966 |
419.48 |
| May 05 2017 |
10940 |
419.48 |
| Apr 28 2017 |
10927 |
419.48 |
| Apr 21 2017 |
10911 |
419.48 |
| Apr 14 2017 |
10923 |
419.48 |
| Apr 07 2017 |
10924 |
419.48 |
| Mar 31 2017 |
10924 |
419.48 |
| Mar 24 2017 |
10925 |
419.48 |
| Mar 17 2017 |
10911 |
419.48 |
| Mar 10 2017 |
10925 |
419.48 |
| Mar 03 2017 |
10925 |
419.48 |
| Feb 24 2017 |
10928 |
419.48 |
| Feb 17 2017 |
10943 |
419.48 |
| Feb 10 2017 |
10961 |
419.48 |
| Feb 03 2017 |
10954 |
419.48 |
| Jan 27 2017 |
10969 |
419.48 |
| Jan 20 2017 |
10984 |
419.48 |
| Jan 13 2017 |
10998 |
419.48 |
| Jan 06 2017 |
11177 |
419.48 |
| Dec 30 2016 |
11243 |
419.48 |
| Dec 23 2016 |
11245 |
419.48 |
| Dec 16 2016 |
11295 |
419.48 |
| Dec 09 2016 |
11322 |
419.48 |
| Dec 02 2016 |
11472 |
418.78 |
