| Oct 21 2021 |
1702 |
583.63 |
| Oct 14 2021 |
1721 |
583.63 |
| Oct 07 2021 |
1988 |
587.37 |
| Sep 30 2021 |
2081 |
593.84 |
| Sep 23 2021 |
2075 |
584.48 |
| Sep 16 2021 |
2047 |
575.19 |
| Sep 09 2021 |
2071 |
575.19 |
| Sep 02 2021 |
2119 |
575.19 |
| Aug 26 2021 |
2137 |
575.19 |
| Aug 19 2021 |
2139 |
575.19 |
| Aug 12 2021 |
2146 |
575.19 |
| Aug 05 2021 |
2151 |
575.19 |
| Jul 29 2021 |
2154 |
575.19 |
| Jun 03 2021 |
2174 |
575.19 |
| Oct 23 2020 |
17776 |
583.63 |
| Oct 16 2020 |
18927 |
583.63 |
| Oct 09 2020 |
20085 |
587.37 |
| Oct 02 2020 |
21228 |
593.84 |
| Sep 25 2020 |
21307 |
584.48 |
| Sep 18 2020 |
21342 |
575.19 |
| Sep 11 2020 |
21766 |
575.19 |
| Sep 04 2020 |
22219 |
575.19 |
| Aug 28 2020 |
22439 |
575.19 |
| Aug 21 2020 |
22505 |
575.19 |
| Aug 14 2020 |
22531 |
575.19 |
| Aug 07 2020 |
22697 |
575.19 |
| Jul 31 2020 |
22803 |
575.19 |
| Jul 24 2020 |
22803 |
575.19 |
| Jul 17 2020 |
22833 |
575.19 |
| Jul 10 2020 |
22874 |
575.19 |
| Jul 03 2020 |
22963 |
575.19 |
| Jun 26 2020 |
22963 |
575.19 |
| Jun 19 2020 |
22963 |
575.19 |
| Jun 12 2020 |
22975 |
575.19 |
| Jun 05 2020 |
23019 |
575.19 |
| May 29 2020 |
23055 |
575.19 |
| May 22 2020 |
23108 |
575.19 |
| May 15 2020 |
23108 |
575.19 |
| May 08 2020 |
23125 |
575.19 |
| May 01 2020 |
23133 |
575.19 |
| Apr 24 2020 |
23201 |
575.19 |
| Apr 17 2020 |
23202 |
575.19 |
| Apr 10 2020 |
23202 |
575.19 |
| Apr 03 2020 |
23202 |
575.19 |
| Mar 27 2020 |
23202 |
575.19 |
| Mar 20 2020 |
23219 |
575.19 |
| Mar 13 2020 |
23219 |
575.19 |
| Mar 06 2020 |
23219 |
575.19 |
| Feb 28 2020 |
23202 |
575.19 |
| Feb 21 2020 |
23268 |
575.19 |
| Feb 14 2020 |
23279 |
575.19 |
| Feb 07 2020 |
23301 |
575.19 |
| Jan 31 2020 |
23322 |
575.19 |
| Jan 24 2020 |
22896 |
575.19 |
| Jan 17 2020 |
22965 |
575.19 |
| Jan 10 2020 |
23717 |
575.19 |
| Jan 03 2020 |
23553 |
575.19 |
| Dec 27 2019 |
23570 |
575.19 |
| Dec 20 2019 |
23615 |
575.19 |
| Dec 13 2019 |
23730 |
575.19 |
| Dec 06 2019 |
23656 |
575.19 |
| Nov 29 2019 |
24223 |
575.19 |
| Nov 22 2019 |
24371 |
575.19 |
| Nov 15 2019 |
24623 |
575.19 |
| Nov 08 2019 |
25055 |
575.19 |
| Nov 01 2019 |
25942 |
584.39 |
| Oct 25 2019 |
25129 |
571.6 |
| Oct 18 2019 |
24628 |
571.6 |
| Oct 11 2019 |
24695 |
567.91 |
| Oct 04 2019 |
24780 |
567.91 |
| Sep 27 2019 |
26601 |
594.05 |
| Sep 20 2019 |
26266 |
594.05 |
| Sep 13 2019 |
25630 |
586.03 |
| Sep 06 2019 |
23166 |
558.81 |
| Aug 30 2019 |
23242 |
558.81 |
| Aug 23 2019 |
22991 |
555.35 |
| Aug 16 2019 |
22789 |
555.35 |
| Aug 09 2019 |
22789 |
555.35 |
| Aug 02 2019 |
22801 |
555.35 |
| Jul 26 2019 |
22815 |
555.35 |
| Jul 19 2019 |
22830 |
555.35 |
| Jul 12 2019 |
22875 |
555.35 |
| Jul 05 2019 |
22890 |
555.35 |
| Jun 28 2019 |
22943 |
555.35 |
| Jun 21 2019 |
22973 |
555.35 |
| Jun 14 2019 |
22969 |
555.35 |
| Jun 07 2019 |
22945 |
555.35 |
| May 31 2019 |
22979 |
555.35 |
| May 24 2019 |
22986 |
555.35 |
| May 17 2019 |
23024 |
555.35 |
| May 10 2019 |
23013 |
555.35 |
| May 03 2019 |
23033 |
555.35 |
| Apr 26 2019 |
23028 |
555.35 |
| Apr 19 2019 |
23025 |
555.35 |
| Apr 12 2019 |
23033 |
555.35 |
| Apr 05 2019 |
23033 |
555.35 |
| Mar 29 2019 |
23034 |
555.35 |
| Mar 22 2019 |
23021 |
555.35 |
| Mar 15 2019 |
23029 |
555.35 |
| Mar 08 2019 |
22945 |
555.35 |
| Mar 01 2019 |
22950 |
555.35 |
| Feb 22 2019 |
22943 |
555.35 |
| Feb 15 2019 |
22941 |
555.35 |
| Feb 08 2019 |
22905 |
555.35 |
| Feb 01 2019 |
22932 |
555.35 |
| Jan 25 2019 |
22948 |
555.35 |
| Jan 18 2019 |
22439 |
555.35 |
| Jan 11 2019 |
23149 |
555.35 |
| Jan 04 2019 |
23288 |
555.35 |
| Dec 28 2018 |
23216 |
555.35 |
| Dec 21 2018 |
23054 |
555.35 |
| Dec 14 2018 |
23213 |
555.35 |
| Dec 07 2018 |
23484 |
555.35 |
| Nov 30 2018 |
22014 |
533.91 |
| Nov 23 2018 |
22245 |
533.91 |
| Nov 16 2018 |
22720 |
533.91 |
| Nov 09 2018 |
22857 |
533.91 |
| Nov 02 2018 |
23033 |
533.91 |
| Oct 26 2018 |
21212 |
516.19 |
| Oct 19 2018 |
21320 |
516.19 |
| Oct 12 2018 |
21176 |
515.86 |
| Oct 05 2018 |
20867 |
515.86 |
| Sep 28 2018 |
20951 |
515.86 |
| Sep 21 2018 |
20943 |
515.86 |
| Sep 14 2018 |
20678 |
515.86 |
| Sep 07 2018 |
20985 |
520.5 |
| Aug 31 2018 |
20787 |
520.5 |
| Aug 24 2018 |
20633 |
519.94 |
| Aug 17 2018 |
20620 |
519.94 |
| Aug 10 2018 |
20634 |
519.94 |
| Aug 03 2018 |
20663 |
519.94 |
| Jul 27 2018 |
20678 |
519.94 |
| Jul 20 2018 |
20701 |
519.94 |
| Jul 13 2018 |
20705 |
519.94 |
| Jul 06 2018 |
20665 |
519.94 |
| Jun 29 2018 |
20730 |
519.94 |
| Jun 22 2018 |
20730 |
519.94 |
| Jun 15 2018 |
20751 |
519.94 |
| Jun 08 2018 |
20786 |
519.94 |
| Jun 01 2018 |
20770 |
519.94 |
| May 25 2018 |
20793 |
519.94 |
| May 18 2018 |
20749 |
519.94 |
| May 11 2018 |
20778 |
519.94 |
| May 04 2018 |
20878 |
519.94 |
| Apr 27 2018 |
20868 |
519.94 |
| Apr 20 2018 |
20926 |
519.94 |
| Apr 13 2018 |
20918 |
519.94 |
| Apr 06 2018 |
20918 |
519.94 |
| Mar 30 2018 |
20920 |
519.94 |
| Mar 23 2018 |
20920 |
519.94 |
| Mar 16 2018 |
20903 |
519.94 |
| Mar 09 2018 |
20903 |
519.94 |
| Mar 02 2018 |
20911 |
519.94 |
| Feb 23 2018 |
20904 |
519.94 |
| Feb 16 2018 |
20922 |
519.94 |
| Feb 09 2018 |
20914 |
519.94 |
| Feb 02 2018 |
20933 |
519.94 |
| Jan 26 2018 |
20966 |
519.94 |
| Jan 19 2018 |
20897 |
519.94 |
| Jan 12 2018 |
20462 |
519.94 |
| Jan 05 2018 |
20680 |
519.94 |
| Dec 29 2017 |
20739 |
519.94 |
| Dec 22 2017 |
20724 |
519.94 |
| Dec 15 2017 |
20725 |
519.94 |
| Dec 08 2017 |
21106 |
519.94 |
| Dec 01 2017 |
21855 |
524.93 |
| Nov 24 2017 |
21881 |
524.93 |
| Nov 17 2017 |
22663 |
530.73 |
| Nov 10 2017 |
24480 |
543.35 |
| Nov 03 2017 |
25187 |
550.42 |
| Oct 27 2017 |
26239 |
561.15 |
| Oct 20 2017 |
27862 |
579.63 |
| Oct 13 2017 |
30004 |
609.75 |
| Oct 06 2017 |
29694 |
609.75 |
| Sep 29 2017 |
30424 |
619.22 |
| Sep 22 2017 |
29413 |
608.84 |
| Sep 15 2017 |
29349 |
608.84 |
| Sep 08 2017 |
29003 |
608.84 |
| Sep 01 2017 |
31112 |
637.34 |
| Aug 25 2017 |
31088 |
637.34 |
| Aug 18 2017 |
31116 |
637.34 |
| Aug 11 2017 |
30950 |
637.34 |
| Aug 04 2017 |
30979 |
637.34 |
| Jul 28 2017 |
30976 |
637.34 |
| Jul 21 2017 |
31012 |
637.34 |
| Jul 14 2017 |
31006 |
637.34 |
| Jul 07 2017 |
30999 |
637.34 |
| Jun 30 2017 |
31008 |
637.34 |
| Jun 23 2017 |
31007 |
637.34 |
| Jun 16 2017 |
31018 |
637.34 |
| Jun 09 2017 |
30986 |
637.34 |
| Jun 02 2017 |
30992 |
637.34 |
| May 26 2017 |
30759 |
637.34 |
| May 19 2017 |
30804 |
637.34 |
| May 12 2017 |
30741 |
637.34 |
| May 05 2017 |
30617 |
637.34 |
| Apr 28 2017 |
30570 |
637.34 |
| Apr 21 2017 |
30539 |
637.34 |
| Apr 14 2017 |
30594 |
637.34 |
| Apr 07 2017 |
30595 |
637.34 |
| Mar 31 2017 |
30594 |
637.34 |
| Mar 24 2017 |
30596 |
637.34 |
| Mar 17 2017 |
30590 |
637.34 |
| Mar 10 2017 |
30610 |
637.34 |
| Mar 03 2017 |
30610 |
637.34 |
| Feb 24 2017 |
30613 |
637.34 |
| Feb 17 2017 |
30633 |
637.34 |
| Feb 10 2017 |
30660 |
637.34 |
| Feb 03 2017 |
30656 |
637.34 |
| Jan 27 2017 |
30614 |
637.34 |
| Jan 20 2017 |
30629 |
637.34 |
| Jan 13 2017 |
30672 |
637.34 |
| Jan 06 2017 |
31031 |
637.34 |
| Dec 30 2016 |
31131 |
637.34 |
| Dec 23 2016 |
31122 |
637.34 |
| Dec 16 2016 |
31170 |
637.34 |
| Dec 09 2016 |
30362 |
622.28 |
| Dec 02 2016 |
31081 |
622.28 |
