| Jan 05 2018 |
11577 |
427.52 |
| Dec 29 2017 |
11595 |
427.52 |
| Dec 22 2017 |
11584 |
427.52 |
| Dec 15 2017 |
11550 |
427.52 |
| Dec 08 2017 |
11819 |
427.52 |
| Dec 01 2017 |
11959 |
427.52 |
| Nov 24 2017 |
9584 |
401.81 |
| Nov 17 2017 |
9610 |
401.81 |
| Nov 10 2017 |
9869 |
401.81 |
| Nov 03 2017 |
9852 |
401.81 |
| Oct 27 2017 |
9770 |
401.81 |
| Oct 20 2017 |
9762 |
401.81 |
| Oct 13 2017 |
9586 |
401.81 |
| Oct 06 2017 |
9529 |
401.81 |
| Sep 29 2017 |
9501 |
401.81 |
| Sep 22 2017 |
9494 |
401.81 |
| Sep 15 2017 |
9495 |
401.81 |
| Sep 08 2017 |
9443 |
401.81 |
| Sep 01 2017 |
9467 |
401.81 |
| Aug 25 2017 |
9476 |
401.81 |
| Aug 18 2017 |
9496 |
401.81 |
| Aug 11 2017 |
9453 |
401.81 |
| Aug 04 2017 |
9468 |
401.81 |
| Jul 28 2017 |
9466 |
401.81 |
| Jul 21 2017 |
9483 |
401.81 |
| Jul 14 2017 |
9490 |
401.81 |
| Jul 07 2017 |
9485 |
401.81 |
| Jun 30 2017 |
9496 |
401.81 |
| Jun 23 2017 |
9493 |
401.81 |
| Jun 16 2017 |
9495 |
401.81 |
| Jun 09 2017 |
9474 |
401.81 |
| Jun 02 2017 |
9471 |
401.81 |
| May 26 2017 |
9355 |
401.81 |
| May 19 2017 |
9369 |
401.81 |
| May 12 2017 |
9331 |
401.81 |
| May 05 2017 |
9307 |
401.81 |
| Apr 28 2017 |
9299 |
401.81 |
| Apr 21 2017 |
9285 |
401.81 |
| Apr 14 2017 |
9292 |
401.81 |
| Apr 07 2017 |
9293 |
401.81 |
| Mar 31 2017 |
9293 |
401.81 |
| Mar 24 2017 |
9294 |
401.81 |
| Mar 17 2017 |
9284 |
401.81 |
| Mar 10 2017 |
9293 |
401.81 |
| Mar 03 2017 |
9293 |
401.81 |
| Feb 24 2017 |
9298 |
401.81 |
| Feb 17 2017 |
9309 |
401.81 |
| Feb 10 2017 |
9324 |
401.81 |
| Feb 03 2017 |
9320 |
401.81 |
| Jan 27 2017 |
9334 |
401.81 |
| Jan 20 2017 |
9354 |
401.81 |
| Jan 13 2017 |
9359 |
401.81 |
| Jan 06 2017 |
7405 |
376.1 |
| Dec 30 2016 |
7454 |
376.1 |
| Dec 23 2016 |
7457 |
376.1 |
| Dec 16 2016 |
7461 |
376.1 |
| Dec 09 2016 |
7473 |
376.1 |
| Dec 02 2016 |
7572 |
376.1 |
