| Nov 24 2017 |
12685 |
434.75 |
| Nov 17 2017 |
12768 |
434.75 |
| Nov 10 2017 |
13089 |
434.75 |
| Nov 03 2017 |
13047 |
434.75 |
| Oct 27 2017 |
13010 |
434.75 |
| Oct 20 2017 |
12993 |
434.75 |
| Oct 13 2017 |
12807 |
434.75 |
| Oct 06 2017 |
12712 |
434.75 |
| Sep 29 2017 |
12717 |
434.75 |
| Sep 22 2017 |
12687 |
434.75 |
| Sep 15 2017 |
12717 |
434.75 |
| Sep 08 2017 |
12619 |
434.75 |
| Sep 01 2017 |
12629 |
434.75 |
| Aug 25 2017 |
12644 |
434.75 |
| Aug 18 2017 |
12670 |
434.75 |
| Aug 11 2017 |
12597 |
434.75 |
| Aug 04 2017 |
12615 |
434.75 |
| Jul 28 2017 |
12614 |
434.75 |
| Jul 21 2017 |
12636 |
434.75 |
| Jul 14 2017 |
12647 |
434.75 |
| Jul 07 2017 |
12642 |
434.75 |
| Jun 30 2017 |
12652 |
434.75 |
| Jun 23 2017 |
12652 |
434.75 |
| Jun 16 2017 |
12646 |
434.75 |
| Jun 09 2017 |
12621 |
434.75 |
| Jun 02 2017 |
12623 |
434.75 |
| May 26 2017 |
12498 |
434.75 |
| May 19 2017 |
12516 |
434.75 |
| May 12 2017 |
12470 |
434.75 |
| May 05 2017 |
12436 |
434.75 |
| Apr 28 2017 |
12418 |
434.75 |
| Apr 21 2017 |
12401 |
434.75 |
| Apr 14 2017 |
12419 |
434.75 |
| Apr 07 2017 |
12420 |
434.75 |
| Mar 31 2017 |
12420 |
434.75 |
| Mar 24 2017 |
12420 |
434.75 |
| Mar 17 2017 |
12412 |
434.75 |
| Mar 10 2017 |
12428 |
434.75 |
| Mar 03 2017 |
12428 |
434.75 |
| Feb 24 2017 |
12425 |
434.75 |
| Feb 17 2017 |
12439 |
434.75 |
| Feb 10 2017 |
12461 |
434.75 |
| Feb 03 2017 |
12449 |
434.75 |
| Jan 27 2017 |
12453 |
434.75 |
| Jan 20 2017 |
12475 |
434.75 |
| Jan 13 2017 |
12486 |
434.75 |
| Jan 06 2017 |
12690 |
434.75 |
| Dec 30 2016 |
12750 |
434.75 |
| Dec 23 2016 |
12750 |
434.75 |
| Dec 16 2016 |
12783 |
434.75 |
| Dec 09 2016 |
12855 |
434.75 |
| Dec 02 2016 |
13098 |
434.75 |
