| Jan 05 2018 |
25623 |
578.87 |
| Dec 29 2017 |
25704 |
578.87 |
| Dec 22 2017 |
25696 |
578.87 |
| Dec 15 2017 |
25708 |
578.87 |
| Dec 08 2017 |
26147 |
578.87 |
| Dec 01 2017 |
26442 |
578.87 |
| Nov 24 2017 |
24661 |
556.93 |
| Nov 17 2017 |
24976 |
556.93 |
| Nov 10 2017 |
25642 |
556.93 |
| Nov 03 2017 |
25765 |
556.93 |
| Oct 27 2017 |
25869 |
556.93 |
| Oct 20 2017 |
25803 |
556.93 |
| Oct 13 2017 |
25511 |
556.93 |
| Oct 06 2017 |
25266 |
556.93 |
| Sep 29 2017 |
25222 |
556.93 |
| Sep 22 2017 |
25099 |
556.93 |
| Sep 15 2017 |
25054 |
556.93 |
| Sep 08 2017 |
24772 |
556.93 |
| Sep 01 2017 |
24796 |
556.93 |
| Aug 25 2017 |
24781 |
556.93 |
| Aug 18 2017 |
24812 |
556.93 |
| Aug 11 2017 |
24679 |
556.93 |
| Aug 04 2017 |
24711 |
556.93 |
| Jul 28 2017 |
24707 |
556.93 |
| Jul 21 2017 |
24734 |
556.93 |
| Jul 14 2017 |
24733 |
556.93 |
| Jul 07 2017 |
24724 |
556.93 |
| Jun 30 2017 |
24734 |
556.93 |
| Jun 23 2017 |
24732 |
556.93 |
| Jun 16 2017 |
24733 |
556.93 |
| Jun 09 2017 |
24701 |
556.93 |
| Jun 02 2017 |
24708 |
556.93 |
| May 26 2017 |
24512 |
556.93 |
| May 19 2017 |
24548 |
556.93 |
| May 12 2017 |
24487 |
556.93 |
| May 05 2017 |
24397 |
556.93 |
| Apr 28 2017 |
24360 |
556.93 |
| Apr 21 2017 |
24331 |
556.93 |
| Apr 14 2017 |
24370 |
556.93 |
| Apr 07 2017 |
24371 |
556.93 |
| Mar 31 2017 |
24370 |
556.93 |
| Mar 24 2017 |
24372 |
556.93 |
| Mar 17 2017 |
24365 |
556.93 |
| Mar 10 2017 |
24384 |
556.93 |
| Mar 03 2017 |
24384 |
556.93 |
| Feb 24 2017 |
24389 |
556.93 |
| Feb 17 2017 |
24407 |
556.93 |
| Feb 10 2017 |
24432 |
556.93 |
| Feb 03 2017 |
24431 |
556.93 |
| Jan 27 2017 |
24408 |
556.93 |
| Jan 20 2017 |
24422 |
556.93 |
| Jan 13 2017 |
24453 |
556.93 |
| Jan 06 2017 |
22766 |
535 |
| Dec 30 2016 |
22864 |
535 |
| Dec 23 2016 |
22864 |
535 |
| Dec 16 2016 |
22927 |
535 |
| Dec 09 2016 |
23086 |
535 |
| Dec 02 2016 |
23578 |
535 |
