| Nov 24 2017 |
2680 |
283.5 |
| Nov 17 2017 |
2657 |
283.5 |
| Nov 10 2017 |
2689 |
283.5 |
| Nov 03 2017 |
2659 |
283.5 |
| Oct 27 2017 |
2606 |
283.5 |
| Oct 20 2017 |
2623 |
283.5 |
| Oct 13 2017 |
2586 |
283.5 |
| Oct 06 2017 |
2551 |
283.5 |
| Sep 29 2017 |
2556 |
283.5 |
| Sep 22 2017 |
2571 |
283.5 |
| Sep 15 2017 |
2589 |
283.5 |
| Sep 08 2017 |
2565 |
283.5 |
| Sep 01 2017 |
2582 |
283.5 |
| Aug 25 2017 |
2591 |
283.5 |
| Aug 18 2017 |
2590 |
283.5 |
| Aug 11 2017 |
2593 |
283.5 |
| Aug 04 2017 |
2595 |
283.5 |
| Jul 28 2017 |
2596 |
283.5 |
| Jul 21 2017 |
2606 |
283.5 |
| Jul 14 2017 |
2616 |
283.5 |
| Jul 07 2017 |
2616 |
283.5 |
| Jun 30 2017 |
2623 |
283.5 |
| Jun 23 2017 |
2623 |
283.5 |
| Jun 16 2017 |
2641 |
283.5 |
| Jun 09 2017 |
2636 |
283.5 |
| Jun 02 2017 |
2633 |
283.5 |
| May 26 2017 |
2566 |
283.5 |
| May 19 2017 |
2583 |
283.5 |
| May 12 2017 |
2557 |
283.5 |
| May 05 2017 |
2556 |
283.5 |
| Apr 28 2017 |
2555 |
283.5 |
| Apr 21 2017 |
2546 |
283.5 |
| Apr 14 2017 |
2548 |
283.5 |
| Apr 07 2017 |
2548 |
283.5 |
| Mar 31 2017 |
2548 |
283.5 |
| Mar 24 2017 |
2548 |
283.5 |
| Mar 17 2017 |
2547 |
283.5 |
| Mar 10 2017 |
2549 |
283.5 |
| Mar 03 2017 |
2549 |
283.5 |
| Feb 24 2017 |
2554 |
283.5 |
| Feb 17 2017 |
2555 |
283.5 |
| Feb 10 2017 |
2562 |
283.5 |
| Feb 03 2017 |
2557 |
283.5 |
| Jan 27 2017 |
2562 |
283.5 |
| Jan 20 2017 |
2570 |
283.5 |
| Jan 13 2017 |
2571 |
283.5 |
| Jan 06 2017 |
2626 |
283.5 |
| Dec 30 2016 |
2654 |
283.5 |
| Dec 23 2016 |
2665 |
283.5 |
| Dec 16 2016 |
2658 |
283.5 |
| Dec 09 2016 |
2649 |
283.5 |
| Dec 02 2016 |
2657 |
283.5 |
