| Nov 24 2017 |
2174 |
268.85 |
| Nov 17 2017 |
2141 |
268.85 |
| Nov 10 2017 |
2172 |
268.85 |
| Nov 03 2017 |
2164 |
268.85 |
| Oct 27 2017 |
2111 |
268.85 |
| Oct 20 2017 |
2123 |
268.85 |
| Oct 13 2017 |
2098 |
268.85 |
| Oct 06 2017 |
2062 |
268.85 |
| Sep 29 2017 |
2053 |
268.85 |
| Sep 22 2017 |
2051 |
268.85 |
| Sep 15 2017 |
2063 |
268.85 |
| Sep 08 2017 |
2048 |
268.85 |
| Sep 01 2017 |
2081 |
268.85 |
| Aug 25 2017 |
2087 |
268.85 |
| Aug 18 2017 |
2087 |
268.85 |
| Aug 11 2017 |
2094 |
268.85 |
| Aug 04 2017 |
2099 |
268.85 |
| Jul 28 2017 |
2100 |
268.85 |
| Jul 21 2017 |
2105 |
268.85 |
| Jul 14 2017 |
2112 |
268.85 |
| Jul 07 2017 |
2112 |
268.85 |
| Jun 30 2017 |
2120 |
268.85 |
| Jun 23 2017 |
2120 |
268.85 |
| Jun 16 2017 |
2129 |
268.85 |
| Jun 09 2017 |
2125 |
268.85 |
| Jun 02 2017 |
2124 |
268.85 |
| May 26 2017 |
2064 |
268.85 |
| May 19 2017 |
2083 |
268.85 |
| May 12 2017 |
2060 |
268.85 |
| May 05 2017 |
2060 |
268.85 |
| Apr 28 2017 |
2056 |
268.85 |
| Apr 21 2017 |
2051 |
268.85 |
| Apr 14 2017 |
2053 |
268.85 |
| Apr 07 2017 |
2053 |
268.85 |
| Mar 31 2017 |
2053 |
268.85 |
| Mar 24 2017 |
2053 |
268.85 |
| Mar 17 2017 |
2053 |
268.85 |
| Mar 10 2017 |
2057 |
268.85 |
| Mar 03 2017 |
2057 |
268.85 |
| Feb 24 2017 |
2056 |
268.85 |
| Feb 17 2017 |
2059 |
268.85 |
| Feb 10 2017 |
2065 |
268.85 |
| Feb 03 2017 |
2062 |
268.85 |
| Jan 27 2017 |
2066 |
268.85 |
| Jan 20 2017 |
2073 |
268.85 |
| Jan 13 2017 |
2079 |
268.85 |
| Jan 06 2017 |
2148 |
268.85 |
| Dec 30 2016 |
2171 |
268.85 |
| Dec 23 2016 |
2176 |
268.85 |
| Dec 16 2016 |
2164 |
268.85 |
| Dec 09 2016 |
2146 |
268.85 |
| Dec 02 2016 |
2152 |
268.85 |
