| Dec 07 2018 |
3185 |
298.38 |
| Nov 30 2018 |
3216 |
298.38 |
| Nov 23 2018 |
3220 |
298.38 |
| Nov 16 2018 |
3248 |
298.38 |
| Nov 09 2018 |
2976 |
293.49 |
| Nov 02 2018 |
2966 |
293.49 |
| Oct 26 2018 |
3056 |
297.44 |
| Oct 19 2018 |
3074 |
297.44 |
| Oct 12 2018 |
3086 |
297.44 |
| Oct 05 2018 |
2687 |
288.91 |
| Sep 28 2018 |
2706 |
288.91 |
| Sep 21 2018 |
2721 |
288.91 |
| Sep 14 2018 |
2685 |
288.91 |
| Sep 07 2018 |
2681 |
288.91 |
| Aug 31 2018 |
2656 |
288.91 |
| Aug 24 2018 |
2656 |
288.91 |
| Aug 17 2018 |
2660 |
288.91 |
| Aug 10 2018 |
2662 |
288.91 |
| Aug 03 2018 |
2667 |
288.91 |
| Jul 27 2018 |
2674 |
288.91 |
| Jul 20 2018 |
2675 |
288.91 |
| Jul 13 2018 |
2672 |
288.91 |
| Jul 06 2018 |
2668 |
288.91 |
| Jun 29 2018 |
2697 |
288.91 |
| Jun 22 2018 |
2697 |
288.91 |
| Jun 15 2018 |
2701 |
288.91 |
| Jun 08 2018 |
2707 |
288.91 |
| Jun 01 2018 |
2706 |
288.91 |
| May 25 2018 |
2721 |
288.91 |
| May 18 2018 |
2724 |
288.91 |
| May 11 2018 |
2735 |
288.91 |
| May 04 2018 |
2767 |
288.91 |
| Apr 27 2018 |
2766 |
288.91 |
| Apr 20 2018 |
2779 |
288.91 |
| Apr 13 2018 |
2778 |
288.91 |
| Apr 06 2018 |
2778 |
288.91 |
| Mar 30 2018 |
2778 |
288.91 |
| Mar 23 2018 |
2778 |
288.91 |
| Mar 16 2018 |
2777 |
288.91 |
| Mar 09 2018 |
2777 |
288.91 |
| Mar 02 2018 |
2777 |
288.91 |
| Feb 23 2018 |
2775 |
288.91 |
| Feb 16 2018 |
2781 |
288.91 |
| Feb 09 2018 |
2780 |
288.91 |
| Feb 02 2018 |
2787 |
288.91 |
| Jan 26 2018 |
2799 |
288.91 |
| Jan 19 2018 |
2803 |
288.91 |
| Jan 12 2018 |
2603 |
288.91 |
| Jan 05 2018 |
2994 |
295.66 |
| Dec 29 2017 |
2997 |
295.66 |
| Dec 22 2017 |
2990 |
295.66 |
| Dec 15 2017 |
2977 |
295.66 |
| Dec 08 2017 |
3060 |
295.48 |
| Dec 01 2017 |
3088 |
295.48 |
| Nov 24 2017 |
2689 |
283.74 |
| Nov 17 2017 |
2668 |
283.74 |
| Nov 10 2017 |
2928 |
290.56 |
| Nov 03 2017 |
2909 |
290.56 |
| Oct 27 2017 |
2722 |
286.86 |
| Oct 20 2017 |
2752 |
286.86 |
| Oct 13 2017 |
2716 |
286.86 |
| Oct 06 2017 |
2925 |
294.71 |
| Sep 29 2017 |
2934 |
294.71 |
| Sep 22 2017 |
2936 |
294.71 |
| Sep 15 2017 |
2966 |
294.71 |
| Sep 08 2017 |
2938 |
294.71 |
| Sep 01 2017 |
2959 |
294.71 |
| Aug 25 2017 |
2973 |
294.71 |
| Aug 18 2017 |
2977 |
294.71 |
| Aug 11 2017 |
2976 |
294.71 |
| Aug 04 2017 |
2981 |
294.71 |
| Jul 28 2017 |
2981 |
294.71 |
| Jul 21 2017 |
2986 |
294.71 |
| Jul 14 2017 |
2998 |
294.71 |
| Jul 07 2017 |
2997 |
294.71 |
| Jun 30 2017 |
3002 |
294.71 |
| Jun 23 2017 |
3002 |
294.71 |
| Jun 16 2017 |
3017 |
294.71 |
| Jun 09 2017 |
3015 |
294.71 |
| Jun 02 2017 |
3013 |
294.71 |
| May 26 2017 |
2945 |
294.71 |
| May 19 2017 |
2961 |
294.71 |
| May 12 2017 |
2936 |
294.71 |
| May 05 2017 |
2935 |
294.71 |
| Apr 28 2017 |
2929 |
294.71 |
| Apr 21 2017 |
2919 |
294.71 |
| Apr 14 2017 |
2919 |
294.71 |
| Apr 07 2017 |
2919 |
294.71 |
| Mar 31 2017 |
2919 |
294.71 |
| Mar 24 2017 |
2919 |
294.71 |
| Mar 17 2017 |
2917 |
294.71 |
| Mar 10 2017 |
2921 |
294.71 |
| Mar 03 2017 |
2921 |
294.71 |
| Feb 24 2017 |
2927 |
294.71 |
| Feb 17 2017 |
2935 |
294.71 |
| Feb 10 2017 |
2943 |
294.71 |
| Feb 03 2017 |
2935 |
294.71 |
| Jan 27 2017 |
2942 |
294.71 |
| Jan 20 2017 |
2952 |
294.71 |
| Jan 13 2017 |
2957 |
294.71 |
| Jan 06 2017 |
2538 |
280.73 |
| Dec 30 2016 |
2568 |
280.73 |
| Dec 23 2016 |
2579 |
280.73 |
| Dec 16 2016 |
2568 |
280.73 |
| Dec 09 2016 |
1979 |
263.96 |
| Dec 02 2016 |
1987 |
263.96 |
