| Dec 07 2018 |
11249 |
421.15 |
| Nov 30 2018 |
11376 |
421.15 |
| Nov 23 2018 |
11404 |
420.59 |
| Nov 16 2018 |
11587 |
420.59 |
| Nov 09 2018 |
11593 |
420.59 |
| Nov 02 2018 |
11667 |
420.59 |
| Oct 26 2018 |
11427 |
420.59 |
| Oct 19 2018 |
11454 |
420.59 |
| Oct 12 2018 |
11375 |
420.59 |
| Oct 05 2018 |
11154 |
420.59 |
| Sep 28 2018 |
11184 |
420.59 |
| Sep 21 2018 |
11185 |
420.59 |
| Sep 14 2018 |
11023 |
420.59 |
| Sep 07 2018 |
10994 |
420.59 |
| Aug 31 2018 |
10909 |
420.59 |
| Aug 24 2018 |
10862 |
420.59 |
| Aug 17 2018 |
10851 |
420.59 |
| Aug 10 2018 |
10858 |
420.59 |
| Aug 03 2018 |
10877 |
420.59 |
| Jul 27 2018 |
10885 |
420.59 |
| Jul 20 2018 |
10895 |
420.59 |
| Jul 13 2018 |
10892 |
420.59 |
| Jul 06 2018 |
10877 |
420.59 |
| Jun 29 2018 |
10928 |
420.59 |
| Jun 22 2018 |
10928 |
420.59 |
| Jun 15 2018 |
10947 |
420.59 |
| Jun 08 2018 |
10962 |
420.59 |
| Jun 01 2018 |
10955 |
420.59 |
| May 25 2018 |
10972 |
420.59 |
| May 18 2018 |
10954 |
420.59 |
| May 11 2018 |
10975 |
420.59 |
| May 04 2018 |
11022 |
420.59 |
| Apr 27 2018 |
11018 |
420.59 |
| Apr 20 2018 |
11047 |
420.59 |
| Apr 13 2018 |
11044 |
420.59 |
| Apr 06 2018 |
11044 |
420.59 |
| Mar 30 2018 |
11044 |
420.59 |
| Mar 23 2018 |
11044 |
420.59 |
| Mar 16 2018 |
11035 |
420.59 |
| Mar 09 2018 |
11035 |
420.59 |
| Mar 02 2018 |
11038 |
420.59 |
| Feb 23 2018 |
11039 |
420.59 |
| Feb 16 2018 |
11050 |
420.59 |
| Feb 09 2018 |
11044 |
420.59 |
| Feb 02 2018 |
11071 |
420.59 |
| Jan 26 2018 |
11100 |
420.59 |
| Jan 19 2018 |
11068 |
420.59 |
| Jan 12 2018 |
10713 |
420.59 |
| Jan 05 2018 |
10957 |
420.59 |
| Dec 29 2017 |
10972 |
420.59 |
| Dec 22 2017 |
10967 |
420.59 |
| Dec 15 2017 |
10931 |
420.59 |
| Dec 08 2017 |
11269 |
421.73 |
| Dec 01 2017 |
11388 |
421.73 |
| Nov 24 2017 |
9808 |
404.54 |
| Nov 17 2017 |
9830 |
404.54 |
| Nov 10 2017 |
10105 |
404.54 |
| Nov 03 2017 |
10063 |
404.54 |
| Oct 27 2017 |
9996 |
404.54 |
| Oct 20 2017 |
10015 |
404.54 |
| Oct 13 2017 |
9830 |
404.54 |
| Oct 06 2017 |
9760 |
404.54 |
| Sep 29 2017 |
9724 |
404.54 |
| Sep 22 2017 |
9742 |
404.54 |
| Sep 15 2017 |
9741 |
404.54 |
| Sep 08 2017 |
9699 |
404.54 |
| Sep 01 2017 |
9716 |
404.54 |
| Aug 25 2017 |
9722 |
404.54 |
| Aug 18 2017 |
9739 |
404.54 |
| Aug 11 2017 |
9696 |
404.54 |
| Aug 04 2017 |
9713 |
404.54 |
| Jul 28 2017 |
9711 |
404.54 |
| Jul 21 2017 |
9730 |
404.54 |
| Jul 14 2017 |
9733 |
404.54 |
| Jul 07 2017 |
9728 |
404.54 |
| Jun 30 2017 |
9740 |
404.54 |
| Jun 23 2017 |
9737 |
404.54 |
| Jun 16 2017 |
9740 |
404.54 |
| Jun 09 2017 |
9717 |
404.54 |
| Jun 02 2017 |
9712 |
404.54 |
| May 26 2017 |
9596 |
404.54 |
| May 19 2017 |
9616 |
404.54 |
| May 12 2017 |
9577 |
404.54 |
| May 05 2017 |
9549 |
404.54 |
| Apr 28 2017 |
9538 |
404.54 |
| Apr 21 2017 |
9523 |
404.54 |
| Apr 14 2017 |
9531 |
404.54 |
| Apr 07 2017 |
9532 |
404.54 |
| Mar 31 2017 |
9532 |
404.54 |
| Mar 24 2017 |
9533 |
404.54 |
| Mar 17 2017 |
9524 |
404.54 |
| Mar 10 2017 |
9533 |
404.54 |
| Mar 03 2017 |
9533 |
404.54 |
| Feb 24 2017 |
9536 |
404.54 |
| Feb 17 2017 |
9548 |
404.54 |
| Feb 10 2017 |
9562 |
404.54 |
| Feb 03 2017 |
9562 |
404.54 |
| Jan 27 2017 |
9572 |
404.54 |
| Jan 20 2017 |
9590 |
404.54 |
| Jan 13 2017 |
9598 |
404.54 |
| Jan 06 2017 |
9759 |
404.54 |
| Dec 30 2016 |
9793 |
404.54 |
| Dec 23 2016 |
9794 |
404.54 |
| Dec 16 2016 |
9838 |
404.54 |
| Dec 09 2016 |
8218 |
385.63 |
| Dec 02 2016 |
8346 |
385.63 |
