Oct 26 2023 |
1653 |
343.35 |
Oct 19 2023 |
1665 |
343.35 |
Oct 12 2023 |
1660 |
343.35 |
Oct 05 2023 |
1655 |
343.35 |
Sep 28 2023 |
1602 |
343.35 |
Sep 21 2023 |
1575 |
343.35 |
Sep 14 2023 |
1544 |
343.35 |
Sep 07 2023 |
1505 |
343.35 |
Aug 31 2023 |
1486 |
343.35 |
Aug 24 2023 |
1466 |
343.35 |
Aug 17 2023 |
1483 |
343.35 |
Aug 10 2023 |
1486 |
343.35 |
Aug 03 2023 |
1484 |
343.35 |
Jul 27 2023 |
1470 |
343.35 |
Jul 20 2023 |
1489 |
343.35 |
Jul 13 2023 |
1489 |
343.35 |
Jul 06 2023 |
1484 |
343.35 |
Jun 29 2023 |
1476 |
343.35 |
Jun 22 2023 |
1476 |
343.35 |
Jun 15 2023 |
1476 |
343.35 |
Jun 08 2023 |
1477 |
343.35 |
Jun 01 2023 |
1467 |
343.35 |
May 25 2023 |
1462 |
343.35 |
May 18 2023 |
1462 |
343.35 |
May 11 2023 |
1462 |
343.35 |
May 04 2023 |
1461 |
343.35 |
Apr 27 2023 |
1463 |
343.35 |
Apr 20 2023 |
1463 |
343.35 |
Apr 13 2023 |
1463 |
343.35 |
Apr 06 2023 |
1464 |
343.35 |
Mar 30 2023 |
1481 |
343.35 |
Mar 23 2023 |
1481 |
343.35 |
Mar 16 2023 |
1481 |
343.35 |
Mar 09 2023 |
1481 |
343.35 |
Mar 02 2023 |
1463 |
343.35 |
Feb 23 2023 |
1463 |
343.35 |
Feb 16 2023 |
1471 |
343.35 |
Feb 09 2023 |
1485 |
343.35 |
Feb 02 2023 |
1501 |
343.35 |
Jan 26 2023 |
1502 |
343.35 |
Jan 19 2023 |
1508 |
343.35 |
Jan 12 2023 |
1441 |
343.35 |
Jan 05 2023 |
2738 |
392.87 |
Dec 29 2022 |
2736 |
392.87 |
Dec 22 2022 |
3321 |
392.87 |
Dec 15 2022 |
3264 |
392.87 |
Dec 08 2022 |
3279 |
392.87 |
Dec 01 2022 |
3264 |
392.87 |
Nov 24 2022 |
3262 |
392.87 |
Nov 17 2022 |
3249 |
392.87 |
Nov 10 2022 |
3238 |
392.87 |
Nov 03 2022 |
3175 |
392.87 |
Oct 27 2022 |
4712 |
442.4 |
Oct 20 2022 |
4743 |
442.4 |
Oct 13 2022 |
4700 |
442.4 |
Oct 06 2022 |
4520 |
442.4 |
Sep 29 2022 |
4411 |
442.4 |
Sep 22 2022 |
4384 |
442.4 |
Sep 15 2022 |
4335 |
442.4 |
Sep 08 2022 |
4253 |
442.4 |
Sep 01 2022 |
4244 |
442.4 |
Aug 25 2022 |
4233 |
442.4 |
Aug 18 2022 |
4231 |
442.4 |
Aug 11 2022 |
4230 |
442.4 |
Aug 04 2022 |
4215 |
442.4 |
Jul 28 2022 |
4215 |
442.4 |
Jul 21 2022 |
4215 |
442.4 |
Jul 14 2022 |
4215 |
442.4 |
Jul 07 2022 |
4215 |
442.4 |
Jun 30 2022 |
4215 |
442.4 |
Jun 23 2022 |
4227 |
442.4 |
Jun 16 2022 |
4227 |
442.4 |
Jun 09 2022 |
4229 |
442.4 |
Jun 02 2022 |
4229 |
442.4 |
May 26 2022 |
4225 |
442.4 |
May 19 2022 |
4225 |
442.4 |
May 12 2022 |
4225 |
442.4 |
May 05 2022 |
4225 |
442.4 |
Apr 28 2022 |
4230 |
442.4 |
Apr 21 2022 |
4230 |
442.4 |
Apr 14 2022 |
4230 |
442.4 |
Apr 07 2022 |
4230 |
442.4 |
Mar 31 2022 |
4230 |
442.4 |
Mar 24 2022 |
4230 |
442.4 |
Mar 17 2022 |
4229 |
442.4 |
Mar 10 2022 |
4229 |
442.4 |
Mar 03 2022 |
4229 |
442.4 |
Feb 24 2022 |
4210 |
442.4 |
Feb 17 2022 |
4215 |
442.4 |
Feb 10 2022 |
4219 |
442.4 |
Feb 03 2022 |
4216 |
442.4 |
Jan 27 2022 |
4233 |
442.4 |
Jan 06 2022 |
395 |
241.01 |
Dec 30 2021 |
392 |
241.01 |
Dec 23 2021 |
390 |
241.01 |
Dec 16 2021 |
390 |
241.01 |
Dec 09 2021 |
394 |
241.49 |
Dec 02 2021 |
404 |
241.49 |
Nov 25 2021 |
863 |
250.65 |
Nov 18 2021 |
869 |
250.65 |
Nov 11 2021 |
1253 |
274.04 |
Nov 04 2021 |
1283 |
274.04 |
Oct 28 2021 |
1036 |
258.39 |
Oct 21 2021 |
1053 |
258.39 |
Oct 14 2021 |
1057 |
258.39 |
Oct 07 2021 |
1034 |
258.39 |
Sep 30 2021 |
1044 |
258.39 |
Sep 23 2021 |
1060 |
258.39 |
Sep 16 2021 |
1081 |
258.39 |
Sep 09 2021 |
1091 |
258.39 |
Sep 02 2021 |
1098 |
258.39 |
Aug 26 2021 |
1093 |
258.39 |
Aug 19 2021 |
1094 |
258.39 |
Aug 12 2021 |
1097 |
258.39 |
Aug 05 2021 |
1104 |
258.39 |
Jul 29 2021 |
1104 |
258.39 |
Jun 03 2021 |
1290 |
258.39 |
Jan 08 2021 |
671 |
241.01 |
Jan 01 2021 |
669 |
241.01 |
Dec 25 2020 |
693 |
241.01 |
Dec 18 2020 |
700 |
241.01 |
Dec 11 2020 |
796 |
241.49 |
Dec 04 2020 |
834 |
241.49 |
Nov 27 2020 |
989 |
250.65 |
Nov 20 2020 |
1024 |
250.65 |
Nov 13 2020 |
1583 |
274.04 |
Nov 06 2020 |
1673 |
274.04 |
Oct 30 2020 |
1339 |
258.39 |
Oct 23 2020 |
1415 |
258.39 |
Oct 16 2020 |
1456 |
258.39 |
Oct 09 2020 |
1472 |
258.39 |
Oct 02 2020 |
1496 |
258.39 |
Sep 25 2020 |
1510 |
258.39 |
Sep 18 2020 |
1542 |
258.39 |
Sep 11 2020 |
1548 |
258.39 |
Sep 04 2020 |
1564 |
258.39 |
Aug 28 2020 |
1567 |
258.39 |
Aug 21 2020 |
1575 |
258.39 |
Aug 14 2020 |
1578 |
258.39 |
Aug 07 2020 |
1606 |
258.39 |
Jul 31 2020 |
1612 |
258.39 |
Jul 24 2020 |
1612 |
258.39 |
Jul 17 2020 |
1615 |
258.39 |
Jul 10 2020 |
1621 |
258.39 |
Jul 03 2020 |
1621 |
258.39 |
Jun 26 2020 |
1621 |
258.39 |
Jun 19 2020 |
1621 |
258.39 |
Jun 12 2020 |
1622 |
258.39 |
Jun 05 2020 |
1625 |
258.39 |
May 29 2020 |
1624 |
258.39 |
May 22 2020 |
1625 |
258.39 |
May 15 2020 |
1625 |
258.39 |
May 08 2020 |
1626 |
258.39 |
May 01 2020 |
1626 |
258.39 |
Apr 24 2020 |
1631 |
258.39 |
Apr 17 2020 |
1631 |
258.39 |
Apr 10 2020 |
1631 |
258.39 |
Apr 03 2020 |
1631 |
258.39 |
Mar 27 2020 |
1631 |
258.39 |
Mar 20 2020 |
1632 |
258.39 |
Mar 13 2020 |
1632 |
258.39 |
Mar 06 2020 |
1632 |
258.39 |
Feb 28 2020 |
1631 |
258.39 |
Feb 21 2020 |
1639 |
258.39 |
Feb 14 2020 |
1642 |
258.39 |
Feb 07 2020 |
1639 |
258.39 |
Jan 31 2020 |
1643 |
258.39 |
Jan 24 2020 |
1856 |
268.71 |
Jan 17 2020 |
1870 |
268.71 |
Jan 10 2020 |
1518 |
252.15 |
Jan 03 2020 |
1528 |
252.15 |
Dec 27 2019 |
1519 |
252.15 |
Dec 20 2019 |
1516 |
252.15 |
Dec 13 2019 |
1365 |
246.82 |
Dec 06 2019 |
1296 |
248.14 |
Nov 29 2019 |
1311 |
248.14 |
Nov 22 2019 |
1302 |
246.83 |
Nov 15 2019 |
1323 |
246.83 |
Nov 08 2019 |
1325 |
246.83 |
Nov 01 2019 |
1323 |
246.83 |
Oct 25 2019 |
1318 |
246.83 |
Oct 18 2019 |
1318 |
246.83 |
Oct 11 2019 |
1342 |
246.83 |
Oct 04 2019 |
1372 |
246.83 |
Sep 27 2019 |
1362 |
246.83 |
Sep 20 2019 |
1360 |
246.83 |
Sep 13 2019 |
1383 |
246.83 |
Sep 06 2019 |
1323 |
246.83 |
Aug 30 2019 |
1334 |
246.83 |
Aug 23 2019 |
1339 |
246.83 |
Aug 16 2019 |
1332 |
246.83 |
Aug 09 2019 |
1332 |
246.83 |
Aug 02 2019 |
1332 |
246.83 |
Jul 26 2019 |
1327 |
246.83 |
Jul 19 2019 |
1331 |
246.83 |
Jul 12 2019 |
1334 |
246.83 |
Jul 05 2019 |
1335 |
246.83 |
Jun 28 2019 |
1339 |
246.83 |
Jun 21 2019 |
1340 |
246.83 |
Jun 14 2019 |
1334 |
246.83 |
Jun 07 2019 |
1336 |
246.83 |
May 31 2019 |
1339 |
246.83 |
May 24 2019 |
1336 |
246.83 |
May 17 2019 |
1337 |
246.83 |
May 10 2019 |
1337 |
246.83 |
May 03 2019 |
1338 |
246.83 |
Apr 26 2019 |
1338 |
246.83 |
Apr 19 2019 |
1339 |
246.83 |
Apr 12 2019 |
1340 |
246.83 |
Apr 05 2019 |
1340 |
246.83 |
Mar 29 2019 |
1340 |
246.83 |
Mar 22 2019 |
1339 |
246.83 |
Mar 15 2019 |
1339 |
246.83 |
Mar 08 2019 |
1336 |
246.83 |
Mar 01 2019 |
1335 |
246.83 |
Feb 22 2019 |
1332 |
246.83 |
Feb 15 2019 |
1350 |
246.83 |
Feb 08 2019 |
1341 |
246.83 |
Feb 01 2019 |
1350 |
246.83 |
Jan 25 2019 |
1351 |
246.83 |
Jan 18 2019 |
2121 |
275.7 |
Jan 11 2019 |
2311 |
275.7 |
Jan 04 2019 |
1842 |
260.75 |
Dec 28 2018 |
1844 |
260.75 |
Dec 21 2018 |
1831 |
260.75 |
Dec 14 2018 |
3428 |
305.44 |
Dec 07 2018 |
4188 |
321.31 |
Nov 30 2018 |
4234 |
321.31 |
Nov 23 2018 |
4301 |
322.66 |
Nov 16 2018 |
4338 |
322.66 |
Nov 09 2018 |
4270 |
322.66 |
Nov 02 2018 |
4282 |
322.66 |
Oct 26 2018 |
3937 |
317.82 |
Oct 19 2018 |
3956 |
317.82 |
Oct 12 2018 |
3974 |
317.82 |
Oct 05 2018 |
3861 |
317.82 |
Sep 28 2018 |
3879 |
317.82 |
Sep 21 2018 |
3907 |
317.82 |
Sep 14 2018 |
3859 |
317.82 |
Sep 07 2018 |
3871 |
317.82 |
Aug 31 2018 |
3848 |
317.82 |
Aug 24 2018 |
3842 |
317.82 |
Aug 17 2018 |
3847 |
317.82 |
Aug 10 2018 |
3851 |
317.82 |
Aug 03 2018 |
3859 |
317.82 |
Jul 27 2018 |
3865 |
317.82 |
Jul 20 2018 |
3866 |
317.82 |
Jul 13 2018 |
3866 |
317.82 |
Jul 06 2018 |
3864 |
317.82 |
Jun 29 2018 |
3896 |
317.82 |
Jun 22 2018 |
3896 |
317.82 |
Jun 15 2018 |
3901 |
317.82 |
Jun 08 2018 |
3908 |
317.82 |
Jun 01 2018 |
3906 |
317.82 |
May 25 2018 |
3923 |
317.82 |
May 18 2018 |
3923 |
317.82 |
May 11 2018 |
3933 |
317.82 |
May 04 2018 |
3971 |
317.82 |
Apr 27 2018 |
3969 |
317.82 |
Apr 20 2018 |
3985 |
317.82 |
Apr 13 2018 |
3984 |
317.82 |
Apr 06 2018 |
3984 |
317.82 |
Mar 30 2018 |
3984 |
317.82 |
Mar 23 2018 |
3984 |
317.82 |
Mar 16 2018 |
3978 |
317.82 |
Mar 09 2018 |
3978 |
317.82 |
Mar 02 2018 |
3978 |
317.82 |
Feb 23 2018 |
3977 |
317.82 |
Feb 16 2018 |
3981 |
317.82 |
Feb 09 2018 |
3979 |
317.82 |
Feb 02 2018 |
3992 |
317.82 |
Jan 26 2018 |
4009 |
317.82 |
Jan 19 2018 |
3603 |
308.73 |
Jan 12 2018 |
3397 |
308.73 |
Jan 05 2018 |
3984 |
318.51 |
Dec 29 2017 |
3991 |
318.51 |
Dec 22 2017 |
3989 |
318.51 |
Dec 15 2017 |
3978 |
318.51 |
Dec 08 2017 |
4464 |
326.92 |
Dec 01 2017 |
4496 |
326.92 |
Nov 24 2017 |
6235 |
358.02 |
Nov 17 2017 |
6242 |
358.02 |
Nov 10 2017 |
6341 |
358.02 |
Nov 03 2017 |
8627 |
387.81 |
Oct 27 2017 |
8487 |
387.81 |
Oct 20 2017 |
8502 |
387.81 |
Oct 13 2017 |
8385 |
387.81 |
Oct 06 2017 |
8281 |
387.81 |
Sep 29 2017 |
8286 |
387.81 |
Sep 22 2017 |
8276 |
387.81 |
Sep 15 2017 |
8272 |
387.81 |
Sep 08 2017 |
8220 |
387.81 |
Sep 01 2017 |
8229 |
387.81 |
Aug 25 2017 |
8247 |
387.81 |
Aug 18 2017 |
8268 |
387.81 |
Aug 11 2017 |
8236 |
387.81 |
Aug 04 2017 |
8252 |
387.81 |
Jul 28 2017 |
8249 |
387.81 |
Jul 21 2017 |
8258 |
387.81 |
Jul 14 2017 |
8261 |
387.81 |
Jul 07 2017 |
8257 |
387.81 |
Jun 30 2017 |
8266 |
387.81 |
Jun 23 2017 |
8264 |
387.81 |
Jun 16 2017 |
8262 |
387.81 |
Jun 09 2017 |
8243 |
387.81 |
Jun 02 2017 |
8240 |
387.81 |
May 26 2017 |
8131 |
387.81 |
May 19 2017 |
8147 |
387.81 |
May 12 2017 |
8112 |
387.81 |
May 05 2017 |
8095 |
387.81 |
Apr 28 2017 |
8089 |
387.81 |
Apr 21 2017 |
8075 |
387.81 |
Apr 14 2017 |
8081 |
387.81 |
Apr 07 2017 |
8082 |
387.81 |
Mar 31 2017 |
8082 |
387.81 |
Mar 24 2017 |
8083 |
387.81 |
Mar 17 2017 |
8073 |
387.81 |
Mar 10 2017 |
8082 |
387.81 |
Mar 03 2017 |
8082 |
387.81 |
Feb 24 2017 |
8089 |
387.81 |
Feb 17 2017 |
8098 |
387.81 |
Feb 10 2017 |
8112 |
387.81 |
Feb 03 2017 |
8106 |
387.81 |
Jan 27 2017 |
8123 |
387.81 |
Jan 20 2017 |
8141 |
387.81 |
Jan 13 2017 |
8147 |
387.81 |
Jan 06 2017 |
8289 |
387.81 |
Dec 30 2016 |
8339 |
387.81 |
Dec 23 2016 |
8339 |
387.81 |
Dec 16 2016 |
8363 |
387.81 |
Dec 09 2016 |
7871 |
381.46 |
Dec 02 2016 |
7991 |
381.46 |