| Jan 05 2018 |
17125 |
482.83 |
| Dec 29 2017 |
17165 |
482.83 |
| Dec 22 2017 |
17145 |
482.83 |
| Dec 15 2017 |
17108 |
482.83 |
| Dec 08 2017 |
17457 |
482.83 |
| Dec 01 2017 |
17599 |
482.83 |
| Nov 24 2017 |
20733 |
513.44 |
| Nov 17 2017 |
20949 |
513.44 |
| Nov 10 2017 |
21497 |
513.44 |
| Nov 03 2017 |
21582 |
513.44 |
| Oct 27 2017 |
21634 |
513.44 |
| Oct 20 2017 |
21603 |
513.44 |
| Oct 13 2017 |
21345 |
513.44 |
| Oct 06 2017 |
21092 |
513.44 |
| Sep 29 2017 |
21108 |
513.44 |
| Sep 22 2017 |
20992 |
513.44 |
| Sep 15 2017 |
20959 |
513.44 |
| Sep 08 2017 |
20751 |
513.44 |
| Sep 01 2017 |
20783 |
513.44 |
| Aug 25 2017 |
20783 |
513.44 |
| Aug 18 2017 |
20813 |
513.44 |
| Aug 11 2017 |
20706 |
513.44 |
| Aug 04 2017 |
20734 |
513.44 |
| Jul 28 2017 |
20731 |
513.44 |
| Jul 21 2017 |
20754 |
513.44 |
| Jul 14 2017 |
20758 |
513.44 |
| Jul 07 2017 |
20754 |
513.44 |
| Jun 30 2017 |
20762 |
513.44 |
| Jun 23 2017 |
20762 |
513.44 |
| Jun 16 2017 |
20757 |
513.44 |
| Jun 09 2017 |
20725 |
513.44 |
| Jun 02 2017 |
20729 |
513.44 |
| May 26 2017 |
20553 |
513.44 |
| May 19 2017 |
20582 |
513.44 |
| May 12 2017 |
20521 |
513.44 |
| May 05 2017 |
20453 |
513.44 |
| Apr 28 2017 |
20424 |
513.44 |
| Apr 21 2017 |
20391 |
513.44 |
| Apr 14 2017 |
20429 |
513.44 |
| Apr 07 2017 |
20430 |
513.44 |
| Mar 31 2017 |
20429 |
513.44 |
| Mar 24 2017 |
20431 |
513.44 |
| Mar 17 2017 |
20423 |
513.44 |
| Mar 10 2017 |
20444 |
513.44 |
| Mar 03 2017 |
20444 |
513.44 |
| Feb 24 2017 |
20450 |
513.44 |
| Feb 17 2017 |
20467 |
513.44 |
| Feb 10 2017 |
20488 |
513.44 |
| Feb 03 2017 |
20482 |
513.44 |
| Jan 27 2017 |
20468 |
513.44 |
| Jan 20 2017 |
20485 |
513.44 |
| Jan 13 2017 |
20514 |
513.44 |
| Jan 06 2017 |
23649 |
544.04 |
| Dec 30 2016 |
23746 |
544.04 |
| Dec 23 2016 |
23745 |
544.04 |
| Dec 16 2016 |
23797 |
544.04 |
| Dec 09 2016 |
23962 |
544.04 |
| Dec 02 2016 |
24498 |
544.04 |
