| Jan 05 2018 |
14189 |
454.28 |
| Dec 29 2017 |
14229 |
454.28 |
| Dec 22 2017 |
14211 |
454.28 |
| Dec 15 2017 |
14180 |
454.28 |
| Dec 08 2017 |
14472 |
454.28 |
| Dec 01 2017 |
14597 |
454.28 |
| Nov 24 2017 |
18423 |
490.49 |
| Nov 17 2017 |
18616 |
490.49 |
| Nov 10 2017 |
19121 |
490.49 |
| Nov 03 2017 |
19130 |
490.49 |
| Oct 27 2017 |
19139 |
490.49 |
| Oct 20 2017 |
19136 |
490.49 |
| Oct 13 2017 |
18888 |
490.49 |
| Oct 06 2017 |
18702 |
490.49 |
| Sep 29 2017 |
18696 |
490.49 |
| Sep 22 2017 |
18616 |
490.49 |
| Sep 15 2017 |
18602 |
490.49 |
| Sep 08 2017 |
18419 |
490.49 |
| Sep 01 2017 |
18448 |
490.49 |
| Aug 25 2017 |
18455 |
490.49 |
| Aug 18 2017 |
18487 |
490.49 |
| Aug 11 2017 |
18388 |
490.49 |
| Aug 04 2017 |
18415 |
490.49 |
| Jul 28 2017 |
18412 |
490.49 |
| Jul 21 2017 |
18435 |
490.49 |
| Jul 14 2017 |
18435 |
490.49 |
| Jul 07 2017 |
18430 |
490.49 |
| Jun 30 2017 |
18440 |
490.49 |
| Jun 23 2017 |
18439 |
490.49 |
| Jun 16 2017 |
18433 |
490.49 |
| Jun 09 2017 |
18410 |
490.49 |
| Jun 02 2017 |
18414 |
490.49 |
| May 26 2017 |
18248 |
490.49 |
| May 19 2017 |
18267 |
490.49 |
| May 12 2017 |
18205 |
490.49 |
| May 05 2017 |
18145 |
490.49 |
| Apr 28 2017 |
18113 |
490.49 |
| Apr 21 2017 |
18089 |
490.49 |
| Apr 14 2017 |
18117 |
490.49 |
| Apr 07 2017 |
18118 |
490.49 |
| Mar 31 2017 |
18118 |
490.49 |
| Mar 24 2017 |
18119 |
490.49 |
| Mar 17 2017 |
18109 |
490.49 |
| Mar 10 2017 |
18127 |
490.49 |
| Mar 03 2017 |
18127 |
490.49 |
| Feb 24 2017 |
18128 |
490.49 |
| Feb 17 2017 |
18145 |
490.49 |
| Feb 10 2017 |
18168 |
490.49 |
| Feb 03 2017 |
18158 |
490.49 |
| Jan 27 2017 |
18151 |
490.49 |
| Jan 20 2017 |
18180 |
490.49 |
| Jan 13 2017 |
18201 |
490.49 |
| Jan 06 2017 |
22007 |
526.7 |
| Dec 30 2016 |
22093 |
526.7 |
| Dec 23 2016 |
22089 |
526.7 |
| Dec 16 2016 |
22147 |
526.7 |
| Dec 09 2016 |
22302 |
526.7 |
| Dec 02 2016 |
22773 |
526.7 |
