| Jan 05 2018 |
15648 |
468.55 |
| Dec 29 2017 |
15696 |
468.55 |
| Dec 22 2017 |
15670 |
468.55 |
| Dec 15 2017 |
15643 |
468.55 |
| Dec 08 2017 |
15959 |
468.55 |
| Dec 01 2017 |
16118 |
468.55 |
| Nov 24 2017 |
16446 |
471.62 |
| Nov 17 2017 |
16591 |
471.62 |
| Nov 10 2017 |
17021 |
471.62 |
| Nov 03 2017 |
17024 |
471.62 |
| Oct 27 2017 |
17024 |
471.62 |
| Oct 20 2017 |
16986 |
471.62 |
| Oct 13 2017 |
16773 |
471.62 |
| Oct 06 2017 |
16623 |
471.62 |
| Sep 29 2017 |
16638 |
471.62 |
| Sep 22 2017 |
16594 |
471.62 |
| Sep 15 2017 |
16630 |
471.62 |
| Sep 08 2017 |
16484 |
471.62 |
| Sep 01 2017 |
16490 |
471.62 |
| Aug 25 2017 |
16503 |
471.62 |
| Aug 18 2017 |
16537 |
471.62 |
| Aug 11 2017 |
16456 |
471.62 |
| Aug 04 2017 |
16484 |
471.62 |
| Jul 28 2017 |
16482 |
471.62 |
| Jul 21 2017 |
16505 |
471.62 |
| Jul 14 2017 |
16511 |
471.62 |
| Jul 07 2017 |
16505 |
471.62 |
| Jun 30 2017 |
16515 |
471.62 |
| Jun 23 2017 |
16514 |
471.62 |
| Jun 16 2017 |
16510 |
471.62 |
| Jun 09 2017 |
16483 |
471.62 |
| Jun 02 2017 |
16486 |
471.62 |
| May 26 2017 |
16318 |
471.62 |
| May 19 2017 |
16342 |
471.62 |
| May 12 2017 |
16287 |
471.62 |
| May 05 2017 |
16240 |
471.62 |
| Apr 28 2017 |
16211 |
471.62 |
| Apr 21 2017 |
16183 |
471.62 |
| Apr 14 2017 |
16204 |
471.62 |
| Apr 07 2017 |
16205 |
471.62 |
| Mar 31 2017 |
16205 |
471.62 |
| Mar 24 2017 |
16206 |
471.62 |
| Mar 17 2017 |
16198 |
471.62 |
| Mar 10 2017 |
16217 |
471.62 |
| Mar 03 2017 |
16217 |
471.62 |
| Feb 24 2017 |
16221 |
471.62 |
| Feb 17 2017 |
16234 |
471.62 |
| Feb 10 2017 |
16251 |
471.62 |
| Feb 03 2017 |
16244 |
471.62 |
| Jan 27 2017 |
16251 |
471.62 |
| Jan 20 2017 |
16278 |
471.62 |
| Jan 13 2017 |
16301 |
471.62 |
| Jan 06 2017 |
16856 |
474.68 |
| Dec 30 2016 |
16931 |
474.68 |
| Dec 23 2016 |
16930 |
474.68 |
| Dec 16 2016 |
16971 |
474.68 |
| Dec 09 2016 |
17050 |
474.68 |
| Dec 02 2016 |
17411 |
474.68 |
