| May 03 2024 |
299 |
229.11 |
| Apr 25 2024 |
299 |
229.11 |
| Apr 18 2024 |
299 |
229.11 |
| Apr 11 2024 |
299 |
229.11 |
| Apr 04 2024 |
299 |
229.11 |
| Mar 28 2024 |
299 |
229.11 |
| Mar 21 2024 |
299 |
229.11 |
| Mar 14 2024 |
299 |
229.11 |
| Mar 07 2024 |
299 |
229.11 |
| Feb 29 2024 |
299 |
229.11 |
| Feb 22 2024 |
297 |
229.11 |
| Feb 15 2024 |
299 |
229.11 |
| Feb 08 2024 |
298 |
229.11 |
| Feb 01 2024 |
300 |
229.11 |
| Jan 25 2024 |
298 |
229.11 |
| Jan 18 2024 |
304 |
229.11 |
| Jan 05 2023 |
171 |
217.56 |
| Dec 29 2022 |
236 |
229.28 |
| Dec 22 2022 |
370 |
215.12 |
| Dec 15 2022 |
363 |
215.12 |
| Dec 08 2022 |
360 |
215.12 |
| Dec 01 2022 |
358 |
215.12 |
| Nov 24 2022 |
361 |
215.12 |
| Nov 17 2022 |
357 |
215.12 |
| Nov 10 2022 |
351 |
215.12 |
| Nov 03 2022 |
336 |
215.12 |
| Oct 27 2022 |
313 |
215.12 |
| Oct 20 2022 |
312 |
215.12 |
| Oct 13 2022 |
316 |
215.12 |
| Oct 06 2022 |
316 |
215.12 |
| Sep 29 2022 |
316 |
215.12 |
| Sep 22 2022 |
316 |
215.12 |
| Sep 15 2022 |
316 |
215.12 |
| Sep 08 2022 |
315 |
215.12 |
| Sep 01 2022 |
315 |
215.12 |
| Aug 25 2022 |
315 |
215.12 |
| Aug 18 2022 |
315 |
215.12 |
| Aug 11 2022 |
314 |
215.12 |
| Aug 04 2022 |
313 |
215.12 |
| Jul 28 2022 |
313 |
215.12 |
| Jul 21 2022 |
313 |
215.12 |
| Jul 14 2022 |
313 |
215.12 |
| Jul 07 2022 |
313 |
215.12 |
| Jun 30 2022 |
313 |
215.12 |
| Jun 23 2022 |
313 |
215.12 |
| Jun 16 2022 |
313 |
215.12 |
| Jun 09 2022 |
314 |
215.12 |
| Jun 02 2022 |
314 |
215.12 |
| May 26 2022 |
314 |
215.12 |
| May 19 2022 |
314 |
215.12 |
| May 12 2022 |
314 |
215.12 |
| May 05 2022 |
314 |
215.12 |
| Apr 28 2022 |
314 |
215.12 |
| Apr 21 2022 |
314 |
215.12 |
| Apr 14 2022 |
314 |
215.12 |
| Apr 07 2022 |
314 |
215.12 |
| Mar 31 2022 |
314 |
215.12 |
| Mar 24 2022 |
314 |
215.12 |
| Mar 17 2022 |
314 |
215.12 |
| Mar 10 2022 |
314 |
215.12 |
| Mar 03 2022 |
314 |
215.12 |
| Feb 24 2022 |
315 |
215.12 |
| Feb 17 2022 |
315 |
215.12 |
| Feb 10 2022 |
318 |
215.12 |
| Feb 03 2022 |
321 |
215.12 |
| Jan 27 2022 |
321 |
215.12 |
| Jan 20 2022 |
81 |
200.96 |
| Jan 13 2022 |
80 |
200.96 |
| Jan 06 2022 |
92 |
200.96 |
| Dec 30 2021 |
88 |
200.96 |
| Dec 23 2021 |
67 |
196.86 |
| Dec 16 2021 |
67 |
196.86 |
| Dec 09 2021 |
65 |
196.86 |
| Dec 02 2021 |
64 |
196.86 |
| Nov 25 2021 |
56 |
196.86 |
| Nov 18 2021 |
56 |
196.86 |
| Nov 11 2021 |
61 |
196.86 |
| Nov 04 2021 |
65 |
196.86 |
| Oct 28 2021 |
58 |
196.86 |
| Oct 21 2021 |
56 |
196.86 |
| Oct 14 2021 |
57 |
196.86 |
| Oct 07 2021 |
56 |
196.86 |
| Sep 30 2021 |
56 |
196.86 |
| Sep 23 2021 |
52 |
196.86 |
| Sep 16 2021 |
50 |
196.86 |
| Sep 09 2021 |
51 |
196.86 |
| Sep 02 2021 |
54 |
196.86 |
| Aug 26 2021 |
55 |
196.86 |
| Aug 19 2021 |
55 |
196.86 |
| Aug 12 2021 |
55 |
196.86 |
| Aug 05 2021 |
53 |
196.86 |
| Jul 29 2021 |
53 |
196.86 |
| Jun 03 2021 |
52 |
196.86 |
| May 21 2021 |
175 |
196.86 |
| May 14 2021 |
173 |
196.86 |
| May 07 2021 |
173 |
196.86 |
| Apr 30 2021 |
173 |
196.86 |
| Apr 23 2021 |
173 |
196.86 |
| Apr 16 2021 |
173 |
196.86 |
| Apr 09 2021 |
173 |
196.86 |
| Apr 02 2021 |
173 |
196.86 |
| Mar 26 2021 |
173 |
196.86 |
| Mar 19 2021 |
173 |
196.86 |
| Mar 12 2021 |
173 |
196.86 |
| Mar 05 2021 |
173 |
196.86 |
| Feb 26 2021 |
173 |
196.86 |
| Feb 19 2021 |
174 |
196.86 |
| Feb 12 2021 |
173 |
196.86 |
| Feb 05 2021 |
177 |
196.86 |
| Jan 29 2021 |
182 |
196.86 |
| Jan 22 2021 |
181 |
196.86 |
| Oct 18 2019 |
1078 |
238.49 |
| Oct 11 2019 |
1100 |
238.49 |
| Oct 04 2019 |
1127 |
238.49 |
| Sep 27 2019 |
1122 |
238.49 |
| Sep 20 2019 |
817 |
226.35 |
| Sep 13 2019 |
810 |
225.11 |
| Sep 06 2019 |
767 |
225.11 |
| Aug 30 2019 |
769 |
225.11 |
| Aug 23 2019 |
775 |
225.11 |
| Aug 16 2019 |
768 |
225.11 |
| Aug 09 2019 |
768 |
225.11 |
| Aug 02 2019 |
768 |
225.11 |
| Jul 26 2019 |
770 |
225.11 |
| Jul 19 2019 |
773 |
225.11 |
| Jul 12 2019 |
775 |
225.11 |
| Jul 05 2019 |
775 |
225.11 |
| Jun 28 2019 |
775 |
225.11 |
| Jun 21 2019 |
776 |
225.11 |
| Jun 14 2019 |
773 |
225.11 |
| Jun 07 2019 |
775 |
225.11 |
| May 31 2019 |
776 |
225.11 |
| May 24 2019 |
777 |
225.11 |
| May 17 2019 |
778 |
225.11 |
| May 10 2019 |
779 |
225.11 |
| May 03 2019 |
778 |
225.11 |
| Apr 26 2019 |
778 |
225.11 |
| Apr 19 2019 |
778 |
225.11 |
| Apr 12 2019 |
779 |
225.11 |
| Apr 05 2019 |
779 |
225.11 |
| Mar 29 2019 |
779 |
225.11 |
| Mar 22 2019 |
778 |
225.11 |
| Mar 15 2019 |
778 |
225.11 |
| Mar 08 2019 |
775 |
225.11 |
| Mar 01 2019 |
775 |
225.11 |
| Feb 22 2019 |
773 |
225.11 |
| Feb 15 2019 |
781 |
225.11 |
| Feb 08 2019 |
783 |
225.11 |
| Feb 01 2019 |
781 |
225.11 |
| Jan 25 2019 |
790 |
225.11 |
| Jan 18 2019 |
717 |
224.68 |
| Jan 11 2019 |
801 |
224.68 |
| Jan 04 2019 |
746 |
222.09 |
| Dec 28 2018 |
756 |
222.09 |
| Dec 21 2018 |
748 |
222.09 |
| Dec 14 2018 |
744 |
222.09 |
| Dec 07 2018 |
755 |
222.09 |
| Nov 30 2018 |
760 |
222.09 |
| Nov 23 2018 |
769 |
222.09 |
| Nov 16 2018 |
768 |
222.09 |
| Nov 09 2018 |
758 |
222.09 |
| Nov 02 2018 |
774 |
222.09 |
| Oct 26 2018 |
672 |
217.99 |
| Oct 19 2018 |
964 |
231.15 |
| Oct 12 2018 |
802 |
223.2 |
| Oct 05 2018 |
804 |
223.2 |
| Sep 28 2018 |
826 |
223.2 |
| Sep 21 2018 |
1235 |
240.73 |
| Sep 14 2018 |
1232 |
240.73 |
| Sep 07 2018 |
1243 |
240.73 |
| Aug 31 2018 |
1234 |
240.73 |
| Aug 24 2018 |
1236 |
240.73 |
| Aug 17 2018 |
1237 |
240.73 |
| Aug 10 2018 |
1237 |
240.73 |
| Aug 03 2018 |
1241 |
240.73 |
| Jul 27 2018 |
1244 |
240.73 |
| Jul 20 2018 |
1245 |
240.73 |
| Jul 13 2018 |
1247 |
240.73 |
| Jul 06 2018 |
1247 |
240.73 |
| Jun 29 2018 |
1269 |
240.73 |
| Jun 22 2018 |
1269 |
240.73 |
| Jun 15 2018 |
1268 |
240.73 |
| Jun 08 2018 |
1268 |
240.73 |
| Jun 01 2018 |
1270 |
240.73 |
| May 25 2018 |
1285 |
240.73 |
| May 18 2018 |
1283 |
240.73 |
| May 11 2018 |
1287 |
240.73 |
| May 04 2018 |
1302 |
240.73 |
| Apr 27 2018 |
1301 |
240.73 |
| Apr 20 2018 |
1308 |
240.73 |
| Apr 13 2018 |
1307 |
240.73 |
| Apr 06 2018 |
1307 |
240.73 |
| Mar 30 2018 |
1307 |
240.73 |
| Mar 23 2018 |
1307 |
240.73 |
| Mar 16 2018 |
1309 |
240.73 |
| Mar 09 2018 |
1309 |
240.73 |
| Mar 02 2018 |
1309 |
240.73 |
| Feb 23 2018 |
1309 |
240.73 |
| Feb 16 2018 |
1317 |
240.73 |
| Feb 09 2018 |
1308 |
240.73 |
| Feb 02 2018 |
1316 |
240.73 |
| Jan 26 2018 |
1329 |
240.73 |
| Jan 19 2018 |
1472 |
246.51 |
| Jan 12 2018 |
1335 |
246.51 |
| Jan 05 2018 |
1943 |
263.9 |
| Dec 29 2017 |
1940 |
263.9 |
| Dec 22 2017 |
1940 |
263.9 |
| Dec 15 2017 |
1933 |
263.9 |
| Dec 08 2017 |
2006 |
263.9 |
| Dec 01 2017 |
2002 |
263.9 |
| Nov 24 2017 |
1820 |
257.28 |
| Nov 17 2017 |
1794 |
257.28 |
| Nov 10 2017 |
1822 |
257.28 |
| Nov 03 2017 |
1803 |
257.28 |
| Oct 27 2017 |
1754 |
257.28 |
| Oct 20 2017 |
1394 |
244.02 |
| Oct 13 2017 |
1387 |
244.03 |
| Oct 06 2017 |
1347 |
244.03 |
| Sep 29 2017 |
1327 |
244.03 |
| Sep 22 2017 |
1335 |
244.03 |
| Sep 15 2017 |
1340 |
244.03 |
| Sep 08 2017 |
1334 |
244.03 |
| Sep 01 2017 |
1356 |
244.03 |
| Aug 25 2017 |
1357 |
244.03 |
| Aug 18 2017 |
1354 |
244.03 |
| Aug 11 2017 |
1358 |
244.03 |
| Aug 04 2017 |
1363 |
244.03 |
| Jul 28 2017 |
1362 |
244.03 |
| Jul 21 2017 |
1365 |
244.03 |
| Jul 14 2017 |
1366 |
244.03 |
| Jul 07 2017 |
1365 |
244.03 |
| Jun 30 2017 |
1367 |
244.03 |
| Jun 23 2017 |
1368 |
244.03 |
| Jun 16 2017 |
1375 |
244.03 |
| Jun 09 2017 |
1373 |
244.03 |
| Jun 02 2017 |
1371 |
244.03 |
| May 26 2017 |
1324 |
244.03 |
| May 19 2017 |
1330 |
244.03 |
| May 12 2017 |
1320 |
244.03 |
| May 05 2017 |
1321 |
244.03 |
| Apr 28 2017 |
1318 |
244.03 |
| Apr 21 2017 |
1313 |
244.03 |
| Apr 14 2017 |
1314 |
244.03 |
| Apr 07 2017 |
1314 |
244.03 |
| Mar 31 2017 |
1314 |
244.03 |
| Mar 24 2017 |
1314 |
244.03 |
| Mar 17 2017 |
1315 |
244.03 |
| Mar 10 2017 |
1318 |
244.03 |
| Mar 03 2017 |
1318 |
244.03 |
| Feb 24 2017 |
1315 |
244.03 |
| Feb 17 2017 |
1315 |
244.03 |
| Feb 10 2017 |
1318 |
244.03 |
| Feb 03 2017 |
1313 |
244.03 |
| Jan 27 2017 |
1317 |
244.03 |
| Jan 20 2017 |
1322 |
244.03 |
| Jan 13 2017 |
1327 |
244.03 |
| Jan 06 2017 |
1370 |
244.03 |
| Dec 30 2016 |
1387 |
244.03 |
| Dec 23 2016 |
1387 |
244.03 |
| Dec 16 2016 |
1380 |
244.03 |
| Dec 09 2016 |
1371 |
244.03 |
| Dec 02 2016 |
1370 |
244.03 |
