| Nov 15 2019 |
23003 |
552.45 |
| Nov 08 2019 |
22579 |
542.29 |
| Nov 01 2019 |
22698 |
542.29 |
| Oct 25 2019 |
22832 |
542.29 |
| Oct 18 2019 |
22321 |
542.29 |
| Oct 11 2019 |
22671 |
542.29 |
| Oct 04 2019 |
22686 |
540.94 |
| Sep 27 2019 |
22621 |
540.94 |
| Sep 20 2019 |
22313 |
540.94 |
| Sep 13 2019 |
22255 |
540.94 |
| Sep 06 2019 |
21780 |
540.94 |
| Aug 30 2019 |
21853 |
540.94 |
| Aug 23 2019 |
21886 |
540.94 |
| Aug 16 2019 |
21692 |
540.94 |
| Aug 09 2019 |
21692 |
540.94 |
| Aug 02 2019 |
21705 |
540.94 |
| Jul 26 2019 |
21718 |
540.94 |
| Jul 19 2019 |
21733 |
540.94 |
| Jul 12 2019 |
21776 |
540.94 |
| Jul 05 2019 |
21790 |
540.94 |
| Jun 28 2019 |
21842 |
540.94 |
| Jun 21 2019 |
21872 |
540.94 |
| Jun 14 2019 |
21869 |
540.94 |
| Jun 07 2019 |
21848 |
540.94 |
| May 31 2019 |
21881 |
540.94 |
| May 24 2019 |
21890 |
540.94 |
| May 17 2019 |
21928 |
540.94 |
| May 10 2019 |
21917 |
540.94 |
| May 03 2019 |
21937 |
540.94 |
| Apr 26 2019 |
21931 |
540.94 |
| Apr 19 2019 |
21933 |
540.94 |
| Apr 12 2019 |
21941 |
540.94 |
| Apr 05 2019 |
21941 |
540.94 |
| Mar 29 2019 |
21942 |
540.94 |
| Mar 22 2019 |
21931 |
540.94 |
| Mar 15 2019 |
21938 |
540.94 |
| Mar 08 2019 |
21855 |
540.94 |
| Mar 01 2019 |
21858 |
540.94 |
| Feb 22 2019 |
21851 |
540.94 |
| Feb 15 2019 |
21856 |
540.94 |
| Feb 08 2019 |
21825 |
540.94 |
| Feb 01 2019 |
21853 |
540.94 |
| Jan 25 2019 |
21863 |
540.94 |
| Jan 18 2019 |
21364 |
540.94 |
| Jan 11 2019 |
22052 |
540.94 |
| Jan 04 2019 |
22194 |
540.94 |
| Dec 28 2018 |
22137 |
540.94 |
| Dec 21 2018 |
21985 |
540.94 |
| Dec 14 2018 |
22119 |
540.94 |
| Dec 07 2018 |
22165 |
539.66 |
| Nov 30 2018 |
22472 |
539.66 |
| Nov 23 2018 |
22551 |
537.74 |
| Nov 16 2018 |
23632 |
543.93 |
| Nov 09 2018 |
24577 |
554.19 |
| Nov 02 2018 |
24373 |
549.12 |
| Oct 26 2018 |
24147 |
549.12 |
| Oct 19 2018 |
24285 |
549.12 |
| Oct 12 2018 |
24126 |
549.12 |
| Oct 05 2018 |
23566 |
545.57 |
| Sep 28 2018 |
23666 |
545.57 |
| Sep 21 2018 |
23684 |
545.57 |
| Sep 14 2018 |
23412 |
545.57 |
| Sep 07 2018 |
23235 |
545.57 |
| Aug 31 2018 |
23018 |
545.57 |
| Aug 24 2018 |
22932 |
545.57 |
| Aug 17 2018 |
22922 |
545.57 |
| Aug 10 2018 |
22934 |
545.57 |
| Aug 03 2018 |
22967 |
545.57 |
| Jul 27 2018 |
22981 |
545.57 |
| Jul 20 2018 |
23004 |
545.57 |
| Jul 13 2018 |
23004 |
545.57 |
| Jul 06 2018 |
22972 |
545.57 |
| Jun 29 2018 |
23039 |
545.57 |
| Jun 22 2018 |
23039 |
545.57 |
| Jun 15 2018 |
23061 |
545.57 |
| Jun 08 2018 |
23094 |
545.57 |
| Jun 01 2018 |
23078 |
545.57 |
| May 25 2018 |
23105 |
545.57 |
| May 18 2018 |
23057 |
545.57 |
| May 11 2018 |
23087 |
545.57 |
| May 04 2018 |
23190 |
545.57 |
| Apr 27 2018 |
23179 |
545.57 |
| Apr 20 2018 |
23239 |
545.57 |
| Apr 13 2018 |
23233 |
545.57 |
| Apr 06 2018 |
23233 |
545.57 |
| Mar 30 2018 |
23232 |
545.57 |
| Mar 23 2018 |
23232 |
545.57 |
| Mar 16 2018 |
23215 |
545.57 |
| Mar 09 2018 |
23215 |
545.57 |
| Mar 02 2018 |
23224 |
545.57 |
| Feb 23 2018 |
23216 |
545.57 |
| Feb 16 2018 |
23234 |
545.57 |
| Feb 09 2018 |
23224 |
545.57 |
| Feb 02 2018 |
23241 |
545.57 |
| Jan 26 2018 |
23273 |
545.57 |
| Jan 19 2018 |
23189 |
545.57 |
| Jan 12 2018 |
22722 |
545.57 |
| Jan 05 2018 |
22935 |
545.57 |
| Dec 29 2017 |
23003 |
545.57 |
| Dec 22 2017 |
22995 |
545.57 |
| Dec 15 2017 |
23000 |
545.57 |
| Dec 08 2017 |
24045 |
553.32 |
| Dec 01 2017 |
23963 |
548.83 |
| Nov 24 2017 |
23652 |
544.46 |
| Nov 17 2017 |
23935 |
544.46 |
| Nov 10 2017 |
24569 |
544.46 |
| Nov 03 2017 |
24572 |
543.31 |
| Oct 27 2017 |
24660 |
543.31 |
| Oct 20 2017 |
24564 |
543.31 |
| Oct 13 2017 |
24293 |
543.31 |
| Oct 06 2017 |
25135 |
555.38 |
| Sep 29 2017 |
25093 |
555.38 |
| Sep 22 2017 |
24961 |
555.38 |
| Sep 15 2017 |
24911 |
555.38 |
| Sep 08 2017 |
24638 |
555.38 |
| Sep 01 2017 |
24664 |
555.38 |
| Aug 25 2017 |
24652 |
555.38 |
| Aug 18 2017 |
24682 |
555.38 |
| Aug 11 2017 |
24549 |
555.38 |
| Aug 04 2017 |
24582 |
555.38 |
| Jul 28 2017 |
24578 |
555.38 |
| Jul 21 2017 |
24604 |
555.38 |
| Jul 14 2017 |
24603 |
555.38 |
| Jul 07 2017 |
24595 |
555.38 |
| Jun 30 2017 |
24606 |
555.38 |
| Jun 23 2017 |
24604 |
555.38 |
| Jun 16 2017 |
24606 |
555.38 |
| Jun 09 2017 |
24573 |
555.38 |
| Jun 02 2017 |
24580 |
555.38 |
| May 26 2017 |
24385 |
555.38 |
| May 19 2017 |
24422 |
555.38 |
| May 12 2017 |
24361 |
555.38 |
| May 05 2017 |
24270 |
555.38 |
| Apr 28 2017 |
24232 |
555.38 |
| Apr 21 2017 |
24203 |
555.38 |
| Apr 14 2017 |
24243 |
555.38 |
| Apr 07 2017 |
24244 |
555.38 |
| Mar 31 2017 |
24243 |
555.38 |
| Mar 24 2017 |
24245 |
555.38 |
| Mar 17 2017 |
24239 |
555.38 |
| Mar 10 2017 |
24258 |
555.38 |
| Mar 03 2017 |
24258 |
555.38 |
| Feb 24 2017 |
24264 |
555.38 |
| Feb 17 2017 |
24282 |
555.38 |
| Feb 10 2017 |
24307 |
555.38 |
| Feb 03 2017 |
24306 |
555.38 |
| Jan 27 2017 |
24282 |
555.38 |
| Jan 20 2017 |
24296 |
555.38 |
| Jan 13 2017 |
24326 |
555.38 |
| Jan 06 2017 |
24632 |
555.38 |
| Dec 30 2016 |
24724 |
555.38 |
| Dec 23 2016 |
24720 |
555.38 |
| Dec 16 2016 |
24762 |
555.38 |
| Dec 09 2016 |
24957 |
555.38 |
| Dec 02 2016 |
25480 |
555.38 |
