| Nov 18 2021 |
1287 |
294.81 |
| Nov 11 2021 |
1288 |
294.81 |
| Nov 04 2021 |
1296 |
294.81 |
| Oct 28 2021 |
1270 |
294.81 |
| Oct 21 2021 |
1287 |
294.81 |
| Oct 14 2021 |
1284 |
294.81 |
| Oct 07 2021 |
1227 |
294.81 |
| Sep 30 2021 |
1225 |
294.81 |
| Sep 23 2021 |
1190 |
294.81 |
| Sep 16 2021 |
1199 |
294.81 |
| Sep 09 2021 |
1189 |
294.81 |
| Sep 02 2021 |
1210 |
294.81 |
| Aug 26 2021 |
1207 |
294.81 |
| Aug 19 2021 |
1206 |
294.81 |
| Aug 12 2021 |
1205 |
294.81 |
| Aug 05 2021 |
1224 |
294.81 |
| Jul 29 2021 |
1233 |
294.81 |
| Jun 03 2021 |
1233 |
294.81 |
| Nov 20 2020 |
2009 |
294.81 |
| Nov 13 2020 |
2107 |
294.81 |
| Nov 06 2020 |
2220 |
294.81 |
| Oct 30 2020 |
2335 |
294.81 |
| Oct 23 2020 |
2457 |
294.81 |
| Oct 16 2020 |
2551 |
294.81 |
| Oct 09 2020 |
2615 |
294.81 |
| Oct 02 2020 |
2697 |
294.81 |
| Sep 25 2020 |
2735 |
294.81 |
| Sep 18 2020 |
2809 |
294.81 |
| Sep 11 2020 |
2821 |
294.81 |
| Sep 04 2020 |
2855 |
294.81 |
| Aug 28 2020 |
2861 |
294.81 |
| Aug 21 2020 |
2888 |
294.81 |
| Aug 14 2020 |
2896 |
294.81 |
| Aug 07 2020 |
2930 |
294.81 |
| Jul 31 2020 |
2942 |
294.81 |
| Jul 24 2020 |
2942 |
294.81 |
| Jul 17 2020 |
2950 |
294.81 |
| Jul 10 2020 |
2961 |
294.81 |
| Jul 03 2020 |
2967 |
294.81 |
| Jun 26 2020 |
2967 |
294.81 |
| Jun 19 2020 |
2967 |
294.81 |
| Jun 12 2020 |
2969 |
294.81 |
| Jun 05 2020 |
2974 |
294.81 |
| May 29 2020 |
2977 |
294.81 |
| May 22 2020 |
2979 |
294.81 |
| May 15 2020 |
2979 |
294.81 |
| May 08 2020 |
2979 |
294.81 |
| May 01 2020 |
2984 |
294.81 |
| Apr 24 2020 |
2986 |
294.81 |
| Apr 17 2020 |
2986 |
294.81 |
| Apr 10 2020 |
2986 |
294.81 |
| Apr 03 2020 |
2986 |
294.81 |
| Mar 27 2020 |
2986 |
294.81 |
| Mar 20 2020 |
2987 |
294.81 |
| Mar 13 2020 |
2987 |
294.81 |
| Mar 06 2020 |
2987 |
294.81 |
| Feb 28 2020 |
2993 |
294.81 |
| Feb 21 2020 |
3001 |
294.81 |
| Feb 14 2020 |
3004 |
294.81 |
| Feb 07 2020 |
3005 |
294.81 |
| Jan 31 2020 |
3018 |
294.81 |
| Jan 24 2020 |
2824 |
294.81 |
| Jan 17 2020 |
2841 |
294.81 |
| Jan 10 2020 |
3120 |
294.81 |
| Nov 24 2017 |
2263 |
271.79 |
| Nov 17 2017 |
2230 |
271.79 |
| Nov 10 2017 |
2266 |
271.79 |
| Nov 03 2017 |
2254 |
271.79 |
| Oct 27 2017 |
2201 |
271.79 |
| Oct 20 2017 |
2212 |
271.79 |
| Oct 13 2017 |
2184 |
271.79 |
| Oct 06 2017 |
2158 |
271.79 |
| Sep 29 2017 |
2150 |
271.79 |
| Sep 22 2017 |
2154 |
271.79 |
| Sep 15 2017 |
2165 |
271.79 |
| Sep 08 2017 |
2145 |
271.79 |
| Sep 01 2017 |
2177 |
271.79 |
| Aug 25 2017 |
2179 |
271.79 |
| Aug 18 2017 |
2180 |
271.79 |
| Aug 11 2017 |
2189 |
271.79 |
| Aug 04 2017 |
2193 |
271.79 |
| Jul 28 2017 |
2193 |
271.79 |
| Jul 21 2017 |
2202 |
271.79 |
| Jul 14 2017 |
2206 |
271.79 |
| Jul 07 2017 |
2205 |
271.79 |
| Jun 30 2017 |
2212 |
271.79 |
| Jun 23 2017 |
2212 |
271.79 |
| Jun 16 2017 |
2225 |
271.79 |
| Jun 09 2017 |
2223 |
271.79 |
| Jun 02 2017 |
2221 |
271.79 |
| May 26 2017 |
2156 |
271.79 |
| May 19 2017 |
2173 |
271.79 |
| May 12 2017 |
2150 |
271.79 |
| May 05 2017 |
2150 |
271.79 |
| Apr 28 2017 |
2147 |
271.79 |
| Apr 21 2017 |
2142 |
271.79 |
| Apr 14 2017 |
2144 |
271.79 |
| Apr 07 2017 |
2144 |
271.79 |
| Mar 31 2017 |
2144 |
271.79 |
| Mar 24 2017 |
2144 |
271.79 |
| Mar 17 2017 |
2145 |
271.79 |
| Mar 10 2017 |
2149 |
271.79 |
| Mar 03 2017 |
2149 |
271.79 |
| Feb 24 2017 |
2149 |
271.79 |
| Feb 17 2017 |
2154 |
271.79 |
| Feb 10 2017 |
2157 |
271.79 |
| Feb 03 2017 |
2155 |
271.79 |
| Jan 27 2017 |
2157 |
271.79 |
| Jan 20 2017 |
2165 |
271.79 |
| Jan 13 2017 |
2171 |
271.79 |
| Jan 06 2017 |
2244 |
271.79 |
| Dec 30 2016 |
2269 |
271.79 |
| Dec 23 2016 |
2278 |
271.79 |
| Dec 16 2016 |
2267 |
271.79 |
| Dec 09 2016 |
2252 |
271.79 |
| Dec 02 2016 |
2253 |
271.79 |
