Dec 13 2019 |
2226 |
271.94 |
Dec 06 2019 |
2083 |
271.94 |
Nov 29 2019 |
2115 |
271.94 |
Nov 22 2019 |
2140 |
271.94 |
Nov 15 2019 |
2380 |
277.76 |
Nov 08 2019 |
2217 |
273.92 |
Nov 01 2019 |
2211 |
273.92 |
Oct 25 2019 |
2187 |
273.92 |
Oct 18 2019 |
2185 |
273.92 |
Oct 11 2019 |
2222 |
273.92 |
Oct 04 2019 |
2262 |
273.92 |
Sep 27 2019 |
2266 |
273.92 |
Sep 20 2019 |
2546 |
282.39 |
Sep 13 2019 |
2578 |
282.39 |
Sep 06 2019 |
2479 |
282.39 |
Aug 30 2019 |
2505 |
282.39 |
Aug 23 2019 |
2517 |
282.39 |
Aug 16 2019 |
2500 |
282.39 |
Aug 09 2019 |
2500 |
282.39 |
Aug 02 2019 |
2500 |
282.39 |
Jul 26 2019 |
2492 |
282.39 |
Jul 19 2019 |
2494 |
282.39 |
Jul 12 2019 |
2501 |
282.39 |
Jul 05 2019 |
2506 |
282.39 |
Jun 28 2019 |
2505 |
282.39 |
Jun 21 2019 |
2506 |
282.39 |
Jun 14 2019 |
2503 |
282.39 |
Jun 07 2019 |
2505 |
282.39 |
May 31 2019 |
2507 |
282.39 |
May 24 2019 |
2506 |
282.39 |
May 17 2019 |
2511 |
282.39 |
May 10 2019 |
2508 |
282.39 |
May 03 2019 |
2512 |
282.39 |
Apr 26 2019 |
2515 |
282.39 |
Apr 19 2019 |
2516 |
282.39 |
Apr 12 2019 |
2518 |
282.39 |
Apr 05 2019 |
2518 |
282.39 |
Mar 29 2019 |
2518 |
282.39 |
Mar 22 2019 |
2515 |
282.39 |
Mar 15 2019 |
2518 |
282.39 |
Mar 08 2019 |
2519 |
282.39 |
Mar 01 2019 |
2520 |
282.39 |
Feb 22 2019 |
2519 |
282.39 |
Feb 15 2019 |
2534 |
282.39 |
Feb 08 2019 |
2524 |
282.39 |
Feb 01 2019 |
2532 |
282.39 |
Jan 25 2019 |
2532 |
282.39 |
Jan 18 2019 |
2344 |
282.39 |
Jan 11 2019 |
2541 |
282.39 |
Jan 04 2019 |
2556 |
282.39 |
Dec 28 2018 |
2558 |
282.39 |
Dec 21 2018 |
2536 |
282.39 |
Dec 14 2018 |
2657 |
285.88 |
Dec 07 2018 |
2697 |
285.88 |
Nov 30 2018 |
2739 |
285.88 |
Nov 23 2018 |
2656 |
284.04 |
Nov 16 2018 |
2349 |
274.59 |
Nov 09 2018 |
2403 |
277.38 |
Nov 02 2018 |
2060 |
266.83 |
Oct 26 2018 |
2005 |
266.83 |
Oct 19 2018 |
1998 |
266.83 |
Oct 12 2018 |
2037 |
266.83 |
Oct 05 2018 |
1512 |
251.92 |
Sep 28 2018 |
1546 |
251.92 |
Sep 21 2018 |
1552 |
251.92 |
Sep 14 2018 |
1541 |
251.92 |
Sep 07 2018 |
1548 |
251.92 |
Aug 31 2018 |
1536 |
251.92 |
Aug 24 2018 |
1532 |
251.92 |
Aug 17 2018 |
1536 |
251.92 |
Aug 10 2018 |
1536 |
251.92 |
Aug 03 2018 |
1541 |
251.92 |
Jul 27 2018 |
1545 |
251.92 |
Jul 20 2018 |
1546 |
251.92 |
Jul 13 2018 |
1547 |
251.92 |
Jul 06 2018 |
1541 |
251.92 |
Jun 29 2018 |
1566 |
251.92 |
Jun 22 2018 |
1566 |
251.92 |
Jun 15 2018 |
1566 |
251.92 |
Jun 08 2018 |
1569 |
251.92 |
Jun 01 2018 |
1569 |
251.92 |
May 25 2018 |
1584 |
251.92 |
May 18 2018 |
1588 |
251.92 |
May 11 2018 |
1593 |
251.92 |
May 04 2018 |
1610 |
251.92 |
Apr 27 2018 |
1610 |
251.92 |
Apr 20 2018 |
1622 |
251.92 |
Apr 13 2018 |
1620 |
251.92 |
Apr 06 2018 |
1620 |
251.92 |
Mar 30 2018 |
1620 |
251.92 |
Mar 23 2018 |
1620 |
251.92 |
Mar 16 2018 |
1620 |
251.92 |
Mar 09 2018 |
1620 |
251.92 |
Mar 02 2018 |
1620 |
251.92 |
Feb 23 2018 |
1620 |
251.92 |
Feb 16 2018 |
1622 |
251.92 |
Feb 09 2018 |
1620 |
251.92 |
Feb 02 2018 |
1629 |
251.92 |
Jan 26 2018 |
1637 |
251.92 |
Jan 19 2018 |
1634 |
251.92 |
Jan 12 2018 |
1483 |
251.92 |
Jan 05 2018 |
1578 |
251.92 |
Dec 29 2017 |
1577 |
251.92 |
Dec 22 2017 |
1568 |
251.92 |
Dec 15 2017 |
1561 |
251.92 |
Dec 08 2017 |
1633 |
251.92 |
Dec 01 2017 |
1638 |
251.92 |
Nov 24 2017 |
1583 |
249.81 |
Nov 17 2017 |
1589 |
250.81 |
Nov 10 2017 |
1612 |
250.81 |
Nov 03 2017 |
1768 |
256.01 |
Oct 27 2017 |
1710 |
256.01 |
Oct 20 2017 |
1730 |
256.01 |
Oct 13 2017 |
1719 |
256.01 |
Oct 06 2017 |
1801 |
259.93 |
Sep 29 2017 |
1776 |
259.93 |
Sep 22 2017 |
1782 |
259.93 |
Sep 15 2017 |
1797 |
259.93 |
Sep 08 2017 |
1779 |
259.93 |
Sep 01 2017 |
1800 |
259.93 |
Aug 25 2017 |
1805 |
259.93 |
Aug 18 2017 |
1806 |
259.93 |
Aug 11 2017 |
1809 |
259.93 |
Aug 04 2017 |
1814 |
259.93 |
Jul 28 2017 |
1814 |
259.93 |
Jul 21 2017 |
1819 |
259.93 |
Jul 14 2017 |
1829 |
259.93 |
Jul 07 2017 |
1829 |
259.93 |
Jun 30 2017 |
1834 |
259.93 |
Jun 23 2017 |
1834 |
259.93 |
Jun 16 2017 |
1842 |
259.93 |
Jun 09 2017 |
1840 |
259.93 |
Jun 02 2017 |
1842 |
259.93 |
May 26 2017 |
1786 |
259.93 |
May 19 2017 |
1798 |
259.93 |
May 12 2017 |
1782 |
259.93 |
May 05 2017 |
1782 |
259.93 |
Apr 28 2017 |
1778 |
259.93 |
Apr 21 2017 |
1774 |
259.93 |
Apr 14 2017 |
1776 |
259.93 |
Apr 07 2017 |
1776 |
259.93 |
Mar 31 2017 |
1776 |
259.93 |
Mar 24 2017 |
1776 |
259.93 |
Mar 17 2017 |
1775 |
259.93 |
Mar 10 2017 |
1782 |
259.93 |
Mar 03 2017 |
1782 |
259.93 |
Feb 24 2017 |
1780 |
259.93 |
Feb 17 2017 |
1784 |
259.93 |
Feb 10 2017 |
1788 |
259.93 |
Feb 03 2017 |
1782 |
259.93 |
Jan 27 2017 |
1786 |
259.93 |
Jan 20 2017 |
1789 |
259.93 |
Jan 13 2017 |
1794 |
259.93 |
Jan 06 2017 |
1860 |
259.93 |
Dec 30 2016 |
1884 |
259.93 |
Dec 23 2016 |
1888 |
259.93 |
Dec 16 2016 |
1879 |
259.93 |
Dec 09 2016 |
1847 |
259.93 |
Dec 02 2016 |
1853 |
259.93 |