May 04 2024 |
4616 |
453.83 |
May 03 2024 |
4616 |
453.83 |
Apr 25 2024 |
4627 |
453.83 |
Apr 18 2024 |
4627 |
453.83 |
Apr 11 2024 |
4640 |
453.83 |
Apr 04 2024 |
4640 |
453.83 |
Mar 28 2024 |
4640 |
453.83 |
Mar 21 2024 |
4640 |
453.83 |
Mar 14 2024 |
4640 |
453.83 |
Mar 07 2024 |
4640 |
453.83 |
Feb 29 2024 |
4640 |
453.83 |
Feb 22 2024 |
4645 |
453.83 |
Feb 15 2024 |
4650 |
453.83 |
Feb 08 2024 |
4651 |
453.83 |
Feb 01 2024 |
4655 |
453.83 |
Jan 25 2024 |
4647 |
453.83 |
Jan 18 2024 |
4675 |
453.83 |
Jan 11 2024 |
4770 |
453.83 |
Jan 04 2024 |
4788 |
453.83 |
Dec 28 2023 |
4782 |
453.83 |
Dec 21 2023 |
4779 |
453.83 |
Dec 14 2023 |
4801 |
453.83 |
Dec 07 2023 |
4829 |
453.83 |
Nov 30 2023 |
4976 |
453.83 |
Nov 23 2023 |
4975 |
453.83 |
Nov 23 2018 |
31994 |
690.89 |
Nov 16 2018 |
32808 |
690.89 |
Nov 09 2018 |
33091 |
690.89 |
Nov 02 2018 |
33361 |
690.89 |
Oct 26 2018 |
33293 |
690.89 |
Oct 19 2018 |
33518 |
690.89 |
Oct 12 2018 |
33326 |
690.89 |
Oct 05 2018 |
33066 |
690.89 |
Sep 28 2018 |
33175 |
690.89 |
Sep 21 2018 |
33321 |
690.89 |
Sep 14 2018 |
32834 |
690.89 |
Sep 07 2018 |
32535 |
690.89 |
Aug 31 2018 |
32204 |
690.89 |
Aug 24 2018 |
32098 |
690.89 |
Aug 17 2018 |
32092 |
690.89 |
Aug 10 2018 |
32113 |
690.89 |
Aug 03 2018 |
32147 |
690.89 |
Jul 27 2018 |
32164 |
690.89 |
Jul 20 2018 |
32198 |
690.89 |
Jul 13 2018 |
32201 |
690.89 |
Jul 06 2018 |
32171 |
690.89 |
Jun 29 2018 |
32258 |
690.89 |
Jun 22 2018 |
32258 |
690.89 |
Jun 15 2018 |
32279 |
690.89 |
Jun 08 2018 |
32321 |
690.89 |
Jun 01 2018 |
32294 |
690.89 |
May 25 2018 |
32335 |
690.89 |
May 18 2018 |
32274 |
690.89 |
May 11 2018 |
32304 |
690.89 |
May 04 2018 |
32427 |
690.89 |
Apr 27 2018 |
32412 |
690.89 |
Apr 20 2018 |
32482 |
690.89 |
Apr 13 2018 |
32472 |
690.89 |
Apr 06 2018 |
32472 |
690.89 |
Mar 30 2018 |
32470 |
690.89 |
Mar 23 2018 |
32470 |
690.89 |
Mar 16 2018 |
32453 |
690.89 |
Mar 09 2018 |
32453 |
690.89 |
Mar 02 2018 |
32461 |
690.89 |
Feb 23 2018 |
32454 |
690.89 |
Feb 16 2018 |
32471 |
690.89 |
Feb 09 2018 |
32461 |
690.89 |
Feb 02 2018 |
32490 |
690.89 |
Jan 26 2018 |
32522 |
690.89 |
Jan 19 2018 |
32399 |
690.89 |
Jan 12 2018 |
31920 |
690.89 |
Jan 05 2018 |
32082 |
690.89 |
Dec 29 2017 |
32189 |
690.89 |
Dec 22 2017 |
32177 |
690.89 |
Dec 15 2017 |
32206 |
690.89 |
Dec 08 2017 |
32677 |
690.89 |
Dec 01 2017 |
33047 |
690.89 |
Nov 17 2017 |
29056 |
607.63 |
Nov 10 2017 |
29864 |
607.63 |
Nov 03 2017 |
30024 |
607.63 |
Oct 27 2017 |
30221 |
607.63 |
Oct 20 2017 |
30173 |
607.63 |
Oct 13 2017 |
29862 |
607.63 |
Oct 06 2017 |
29527 |
607.63 |
Sep 29 2017 |
29514 |
607.63 |
Sep 22 2017 |
29321 |
607.63 |
Sep 15 2017 |
29259 |
607.63 |
Sep 08 2017 |
28910 |
607.63 |
Sep 01 2017 |
28951 |
607.63 |
Aug 25 2017 |
28925 |
607.63 |
Aug 18 2017 |
28955 |
607.63 |
Aug 11 2017 |
28801 |
607.63 |
Aug 04 2017 |
28830 |
607.63 |
Jul 28 2017 |
28827 |
607.63 |
Jul 21 2017 |
28861 |
607.63 |
Jul 14 2017 |
28857 |
607.63 |
Jul 07 2017 |
28850 |
607.63 |
Jun 30 2017 |
28858 |
607.63 |
Jun 23 2017 |
28856 |
607.63 |
Jun 16 2017 |
28860 |
607.63 |
Jun 09 2017 |
28832 |
607.63 |
Jun 02 2017 |
28837 |
607.63 |
May 26 2017 |
28616 |
607.63 |
May 19 2017 |
28662 |
607.63 |
May 12 2017 |
28600 |
607.63 |
May 05 2017 |
28486 |
607.63 |
Apr 28 2017 |
28444 |
607.63 |
Apr 21 2017 |
28412 |
607.63 |
Apr 14 2017 |
28460 |
607.63 |
Apr 07 2017 |
28461 |
607.63 |
Mar 31 2017 |
28460 |
607.63 |
Mar 24 2017 |
28462 |
607.63 |
Mar 17 2017 |
28457 |
607.63 |
Mar 10 2017 |
28476 |
607.63 |
Mar 03 2017 |
28476 |
607.63 |
Feb 24 2017 |
28479 |
607.63 |
Feb 17 2017 |
28498 |
607.63 |
Feb 10 2017 |
28523 |
607.63 |
Feb 03 2017 |
28520 |
607.63 |
Jan 27 2017 |
28477 |
607.63 |
Jan 20 2017 |
28492 |
607.63 |
Jan 13 2017 |
28533 |
607.63 |
Jan 06 2017 |
28877 |
607.63 |
Dec 30 2016 |
28971 |
607.63 |
Dec 23 2016 |
28961 |
607.63 |
Dec 16 2016 |
29000 |
607.63 |
Dec 09 2016 |
29234 |
607.63 |
Dec 02 2016 |
29911 |
607.63 |