| Nov 17 2017 |
6018 |
354.66 |
| Nov 10 2017 |
6124 |
354.66 |
| Nov 03 2017 |
6078 |
354.66 |
| Oct 27 2017 |
5994 |
354.66 |
| Oct 20 2017 |
6023 |
354.66 |
| Oct 13 2017 |
5932 |
354.66 |
| Oct 06 2017 |
5849 |
354.66 |
| Sep 29 2017 |
5843 |
354.66 |
| Sep 22 2017 |
5790 |
354.66 |
| Sep 15 2017 |
5813 |
354.66 |
| Sep 08 2017 |
5774 |
354.66 |
| Sep 01 2017 |
5797 |
354.66 |
| Aug 25 2017 |
5813 |
354.66 |
| Aug 18 2017 |
5819 |
354.66 |
| Aug 11 2017 |
5800 |
354.66 |
| Aug 04 2017 |
5811 |
354.66 |
| Jul 28 2017 |
5809 |
354.66 |
| Jul 21 2017 |
5818 |
354.66 |
| Jul 14 2017 |
5822 |
354.66 |
| Jul 07 2017 |
5821 |
354.66 |
| Jun 30 2017 |
5827 |
354.66 |
| Jun 23 2017 |
5827 |
354.66 |
| Jun 16 2017 |
5823 |
354.66 |
| Jun 09 2017 |
5808 |
354.66 |
| Jun 02 2017 |
5802 |
354.66 |
| May 26 2017 |
5717 |
354.66 |
| May 19 2017 |
5733 |
354.66 |
| May 12 2017 |
5710 |
354.66 |
| May 05 2017 |
5705 |
354.66 |
| Apr 28 2017 |
5696 |
354.66 |
| Apr 21 2017 |
5680 |
354.66 |
| Apr 14 2017 |
5688 |
354.66 |
| Apr 07 2017 |
5688 |
354.66 |
| Mar 31 2017 |
5688 |
354.66 |
| Mar 24 2017 |
5688 |
354.66 |
| Mar 17 2017 |
5680 |
354.66 |
| Mar 10 2017 |
5688 |
354.66 |
| Mar 03 2017 |
5688 |
354.66 |
| Feb 24 2017 |
5690 |
354.66 |
| Feb 17 2017 |
5697 |
354.66 |
| Feb 10 2017 |
5707 |
354.66 |
| Feb 03 2017 |
5699 |
354.66 |
| Jan 27 2017 |
5711 |
354.66 |
| Jan 20 2017 |
5732 |
354.66 |
| Jan 13 2017 |
5737 |
354.66 |
| Jan 06 2017 |
5852 |
354.66 |
| Dec 30 2016 |
5898 |
354.66 |
| Dec 23 2016 |
5906 |
354.66 |
| Dec 16 2016 |
5903 |
354.66 |
| Dec 09 2016 |
5905 |
354.66 |
| Dec 02 2016 |
5967 |
354.66 |
