| Nov 18 2021 |
7732 |
507.66 |
| Nov 11 2021 |
7959 |
507.66 |
| Nov 04 2021 |
8293 |
517.8 |
| Oct 28 2021 |
8390 |
517.8 |
| Oct 21 2021 |
8712 |
508.56 |
| Oct 14 2021 |
8876 |
508.56 |
| Oct 07 2021 |
9027 |
516.81 |
| Sep 30 2021 |
8439 |
488.42 |
| Sep 23 2021 |
8623 |
488.42 |
| Sep 16 2021 |
8850 |
488.42 |
| Sep 09 2021 |
8983 |
488.42 |
| Sep 02 2021 |
9148 |
488.42 |
| Aug 26 2021 |
9166 |
488.42 |
| Aug 19 2021 |
9187 |
488.42 |
| Aug 12 2021 |
9210 |
488.42 |
| Aug 05 2021 |
9225 |
488.42 |
| Jul 29 2021 |
9231 |
488.42 |
| Jun 03 2021 |
9733 |
488.42 |
| Nov 20 2020 |
9857 |
507.66 |
| Nov 13 2020 |
10967 |
507.66 |
| Nov 06 2020 |
12374 |
517.8 |
| Oct 30 2020 |
13390 |
517.8 |
| Oct 23 2020 |
13923 |
508.56 |
| Oct 16 2020 |
14738 |
508.56 |
| Oct 09 2020 |
16333 |
521.65 |
| Oct 02 2020 |
14897 |
492.47 |
| Sep 25 2020 |
15250 |
492.47 |
| Sep 18 2020 |
15694 |
492.47 |
| Sep 11 2020 |
15406 |
485.47 |
| Sep 04 2020 |
15688 |
485.47 |
| Aug 28 2020 |
15815 |
485.47 |
| Aug 21 2020 |
15866 |
485.47 |
| Aug 14 2020 |
15885 |
485.47 |
| Aug 07 2020 |
16016 |
485.47 |
| Jul 31 2020 |
16083 |
485.47 |
| Jul 24 2020 |
16083 |
485.47 |
| Jul 17 2020 |
16111 |
485.47 |
| Jul 10 2020 |
16147 |
485.47 |
| Jul 03 2020 |
16214 |
485.47 |
| Jun 26 2020 |
16214 |
485.47 |
| Jun 19 2020 |
16214 |
485.47 |
| Jun 12 2020 |
16222 |
485.47 |
| Jun 05 2020 |
16248 |
485.47 |
| May 29 2020 |
16274 |
485.47 |
| May 22 2020 |
16321 |
485.47 |
| May 15 2020 |
16321 |
485.47 |
| May 08 2020 |
16329 |
485.47 |
| May 01 2020 |
16335 |
485.47 |
| Apr 24 2020 |
16387 |
485.47 |
| Apr 17 2020 |
16388 |
485.47 |
| Apr 10 2020 |
16388 |
485.47 |
| Apr 03 2020 |
16388 |
485.47 |
| Mar 27 2020 |
16388 |
485.47 |
| Mar 20 2020 |
16400 |
485.47 |
| Mar 13 2020 |
16400 |
485.47 |
| Mar 06 2020 |
16400 |
485.47 |
| Feb 28 2020 |
16375 |
485.47 |
| Feb 21 2020 |
16438 |
485.47 |
| Feb 14 2020 |
16447 |
485.47 |
| Feb 07 2020 |
16470 |
485.47 |
| Jan 31 2020 |
16490 |
485.47 |
| Jan 24 2020 |
16117 |
485.47 |
| Jan 17 2020 |
16155 |
485.47 |
| Jan 10 2020 |
16825 |
485.47 |
| Jan 03 2020 |
16709 |
485.47 |
| Dec 27 2019 |
16723 |
485.47 |
| Dec 20 2019 |
16752 |
485.47 |
| Dec 13 2019 |
16134 |
478.35 |
| Dec 06 2019 |
15585 |
473.46 |
| Nov 29 2019 |
15946 |
473.46 |
| Nov 22 2019 |
16013 |
473.46 |
| Nov 15 2019 |
15851 |
470.29 |
| Nov 08 2019 |
15981 |
469.45 |
| Nov 01 2019 |
16024 |
469.01 |
| Oct 25 2019 |
16011 |
469.01 |
| Oct 18 2019 |
15683 |
469.01 |
| Oct 11 2019 |
15298 |
463.24 |
| Oct 04 2019 |
16506 |
473.96 |
| Sep 27 2019 |
16489 |
473.96 |
| Sep 20 2019 |
16266 |
473.96 |
| Sep 13 2019 |
16285 |
473.96 |
| Sep 06 2019 |
15916 |
473.96 |
| Aug 30 2019 |
15965 |
473.96 |
| Aug 23 2019 |
15991 |
473.96 |
| Aug 16 2019 |
15865 |
473.96 |
| Aug 09 2019 |
15865 |
473.96 |
| Aug 02 2019 |
15873 |
473.96 |
| Jul 26 2019 |
15876 |
473.96 |
| Jul 19 2019 |
15894 |
473.96 |
| Jul 12 2019 |
15928 |
473.96 |
| Jul 05 2019 |
15939 |
473.96 |
| Jun 28 2019 |
15973 |
473.96 |
| Jun 21 2019 |
15995 |
473.96 |
| Jun 14 2019 |
15993 |
473.96 |
| Jun 07 2019 |
15974 |
473.96 |
| May 31 2019 |
16003 |
473.96 |
| May 24 2019 |
16001 |
473.96 |
| May 17 2019 |
16031 |
473.96 |
| May 10 2019 |
16025 |
473.96 |
| May 03 2019 |
16042 |
473.96 |
| Apr 26 2019 |
16036 |
473.96 |
| Apr 19 2019 |
16040 |
473.96 |
| Apr 12 2019 |
16039 |
473.96 |
| Apr 05 2019 |
16039 |
473.96 |
| Mar 29 2019 |
16040 |
473.96 |
| Mar 22 2019 |
16033 |
473.96 |
| Mar 15 2019 |
16039 |
473.96 |
| Mar 08 2019 |
15966 |
473.96 |
| Mar 01 2019 |
15970 |
473.96 |
| Feb 22 2019 |
15966 |
473.96 |
| Feb 15 2019 |
15983 |
473.96 |
| Feb 08 2019 |
15964 |
473.96 |
| Feb 01 2019 |
15990 |
473.96 |
| Jan 25 2019 |
15999 |
473.96 |
| Jan 18 2019 |
15550 |
473.96 |
| Jan 11 2019 |
16146 |
473.96 |
| Jan 04 2019 |
16229 |
473.96 |
| Dec 28 2018 |
16215 |
473.96 |
| Dec 21 2018 |
16109 |
473.96 |
| Dec 14 2018 |
15731 |
469.33 |
| Dec 07 2018 |
15928 |
469.33 |
| Nov 30 2018 |
16178 |
469.33 |
| Nov 23 2018 |
16358 |
469.33 |
| Nov 16 2018 |
16721 |
469.78 |
| Nov 09 2018 |
16780 |
469.78 |
| Nov 02 2018 |
17174 |
473.33 |
| Oct 26 2018 |
17490 |
478.42 |
| Oct 19 2018 |
17219 |
475.65 |
| Oct 12 2018 |
17409 |
478.47 |
| Oct 05 2018 |
18389 |
490.58 |
| Sep 28 2018 |
18011 |
486.49 |
| Sep 21 2018 |
18014 |
486.49 |
| Sep 14 2018 |
16390 |
473.45 |
| Sep 07 2018 |
16285 |
473.45 |
| Aug 31 2018 |
16135 |
473.45 |
| Aug 24 2018 |
16084 |
473.45 |
| Aug 17 2018 |
16068 |
473.45 |
| Aug 10 2018 |
16075 |
473.45 |
| Aug 03 2018 |
16098 |
473.45 |
| Jul 27 2018 |
16109 |
473.45 |
| Jul 20 2018 |
16127 |
473.45 |
| Jul 13 2018 |
16125 |
473.45 |
| Jul 06 2018 |
16102 |
473.45 |
| Jun 29 2018 |
16164 |
473.45 |
| Jun 22 2018 |
16164 |
473.45 |
| Jun 15 2018 |
16188 |
473.45 |
| Jun 08 2018 |
16211 |
473.45 |
| Jun 01 2018 |
16200 |
473.45 |
| May 25 2018 |
16224 |
473.45 |
| May 18 2018 |
16192 |
473.45 |
| May 11 2018 |
16221 |
473.45 |
| May 04 2018 |
16297 |
473.45 |
| Apr 27 2018 |
16290 |
473.45 |
| Apr 20 2018 |
16332 |
473.45 |
| Apr 13 2018 |
16327 |
473.45 |
| Apr 06 2018 |
16327 |
473.45 |
| Mar 30 2018 |
16324 |
473.45 |
| Mar 23 2018 |
16324 |
473.45 |
| Mar 16 2018 |
16309 |
473.45 |
| Mar 09 2018 |
16309 |
473.45 |
| Mar 02 2018 |
16315 |
473.45 |
| Feb 23 2018 |
16312 |
473.45 |
| Feb 16 2018 |
16326 |
473.45 |
| Feb 09 2018 |
16321 |
473.45 |
| Feb 02 2018 |
16336 |
473.45 |
| Jan 26 2018 |
16367 |
473.45 |
| Jan 19 2018 |
16315 |
473.45 |
| Jan 12 2018 |
15901 |
473.45 |
| Jan 05 2018 |
16133 |
473.45 |
| Dec 29 2017 |
16177 |
473.45 |
| Dec 22 2017 |
16156 |
473.45 |
| Dec 15 2017 |
16125 |
473.45 |
| Dec 08 2017 |
16460 |
473.45 |
| Dec 01 2017 |
16772 |
474.92 |
| Nov 24 2017 |
16803 |
474.92 |
| Nov 17 2017 |
20978 |
513.79 |
| Nov 10 2017 |
24964 |
549.03 |
| Nov 03 2017 |
28914 |
594.2 |
| Oct 27 2017 |
32910 |
645.51 |
| Oct 20 2017 |
32866 |
645.51 |
| Oct 13 2017 |
33082 |
654.45 |
| Oct 06 2017 |
32835 |
655.65 |
| Sep 29 2017 |
32841 |
655.65 |
| Sep 22 2017 |
32690 |
655.65 |
| Sep 15 2017 |
32659 |
655.65 |
| Sep 08 2017 |
32196 |
655.65 |
| Sep 01 2017 |
32221 |
655.65 |
| Aug 25 2017 |
32196 |
655.65 |
| Aug 18 2017 |
32223 |
655.65 |
| Aug 11 2017 |
32050 |
655.65 |
| Aug 04 2017 |
32074 |
655.65 |
| Jul 28 2017 |
32071 |
655.65 |
| Jul 21 2017 |
32109 |
655.65 |
| Jul 14 2017 |
32098 |
655.65 |
| Jul 07 2017 |
32092 |
655.65 |
| Jun 30 2017 |
32103 |
655.65 |
| Jun 23 2017 |
32102 |
655.65 |
| Jun 16 2017 |
32116 |
655.65 |
| Jun 09 2017 |
32085 |
655.65 |
| Jun 02 2017 |
32088 |
655.65 |
| May 26 2017 |
31849 |
655.65 |
| May 19 2017 |
31896 |
655.65 |
| May 12 2017 |
31832 |
655.65 |
| May 05 2017 |
31707 |
655.65 |
| Apr 28 2017 |
31659 |
655.65 |
| Apr 21 2017 |
31626 |
655.65 |
| Apr 14 2017 |
31681 |
655.65 |
| Apr 07 2017 |
31682 |
655.65 |
| Mar 31 2017 |
31681 |
655.65 |
| Mar 24 2017 |
31683 |
655.65 |
| Mar 17 2017 |
31678 |
655.65 |
| Mar 10 2017 |
31699 |
655.65 |
| Mar 03 2017 |
31699 |
655.65 |
| Feb 24 2017 |
31702 |
655.65 |
| Feb 17 2017 |
31722 |
655.65 |
| Feb 10 2017 |
31749 |
655.65 |
| Feb 03 2017 |
31747 |
655.65 |
| Jan 27 2017 |
31700 |
655.65 |
| Jan 20 2017 |
31715 |
655.65 |
| Jan 13 2017 |
31760 |
655.65 |
| Jan 06 2017 |
32127 |
655.65 |
| Dec 30 2016 |
32213 |
655.65 |
| Dec 23 2016 |
32205 |
655.65 |
| Dec 16 2016 |
32779 |
665.96 |
| Dec 09 2016 |
31560 |
639.7 |
| Dec 02 2016 |
29919 |
607.75 |
