| Nov 24 2017 |
25703 |
569.68 |
| Nov 17 2017 |
26033 |
569.68 |
| Nov 10 2017 |
26744 |
569.68 |
| Nov 03 2017 |
26870 |
569.68 |
| Oct 27 2017 |
26997 |
569.68 |
| Oct 20 2017 |
26958 |
569.68 |
| Oct 13 2017 |
26663 |
569.68 |
| Oct 06 2017 |
26378 |
569.68 |
| Sep 29 2017 |
26310 |
569.68 |
| Sep 22 2017 |
26203 |
569.68 |
| Sep 15 2017 |
26113 |
569.68 |
| Sep 08 2017 |
25842 |
569.68 |
| Sep 01 2017 |
25884 |
569.68 |
| Aug 25 2017 |
25866 |
569.68 |
| Aug 18 2017 |
25898 |
569.68 |
| Aug 11 2017 |
25762 |
569.68 |
| Aug 04 2017 |
25793 |
569.68 |
| Jul 28 2017 |
25790 |
569.68 |
| Jul 21 2017 |
25821 |
569.68 |
| Jul 14 2017 |
25821 |
569.68 |
| Jul 07 2017 |
25813 |
569.68 |
| Jun 30 2017 |
25824 |
569.68 |
| Jun 23 2017 |
25821 |
569.68 |
| Jun 16 2017 |
25823 |
569.68 |
| Jun 09 2017 |
25794 |
569.68 |
| Jun 02 2017 |
25800 |
569.68 |
| May 26 2017 |
25591 |
569.68 |
| May 19 2017 |
25638 |
569.68 |
| May 12 2017 |
25578 |
569.68 |
| May 05 2017 |
25480 |
569.68 |
| Apr 28 2017 |
25443 |
569.68 |
| Apr 21 2017 |
25411 |
569.68 |
| Apr 14 2017 |
25453 |
569.68 |
| Apr 07 2017 |
25454 |
569.68 |
| Mar 31 2017 |
25453 |
569.68 |
| Mar 24 2017 |
25455 |
569.68 |
| Mar 17 2017 |
25447 |
569.68 |
| Mar 10 2017 |
25465 |
569.68 |
| Mar 03 2017 |
25465 |
569.68 |
| Feb 24 2017 |
25467 |
569.68 |
| Feb 17 2017 |
25485 |
569.68 |
| Feb 10 2017 |
25511 |
569.68 |
| Feb 03 2017 |
25504 |
569.68 |
| Jan 27 2017 |
25475 |
569.68 |
| Jan 20 2017 |
25488 |
569.68 |
| Jan 13 2017 |
25519 |
569.68 |
| Jan 06 2017 |
25843 |
569.68 |
| Dec 30 2016 |
25933 |
569.68 |
| Dec 23 2016 |
25930 |
569.68 |
| Dec 16 2016 |
25970 |
569.68 |
| Dec 09 2016 |
26177 |
569.68 |
| Dec 02 2016 |
26718 |
569.68 |
