| Nov 10 2017 |
23391 |
531.79 |
| Nov 03 2017 |
23447 |
531.79 |
| Oct 27 2017 |
23496 |
531.79 |
| Oct 20 2017 |
23455 |
531.79 |
| Oct 13 2017 |
23169 |
531.79 |
| Oct 06 2017 |
22938 |
531.79 |
| Sep 29 2017 |
22904 |
531.79 |
| Sep 22 2017 |
22772 |
531.79 |
| Sep 15 2017 |
22728 |
531.79 |
| Sep 08 2017 |
22464 |
531.79 |
| Sep 01 2017 |
22477 |
531.79 |
| Aug 25 2017 |
22477 |
531.79 |
| Aug 18 2017 |
22508 |
531.79 |
| Aug 11 2017 |
22391 |
531.79 |
| Aug 04 2017 |
22419 |
531.79 |
| Jul 28 2017 |
22415 |
531.79 |
| Jul 21 2017 |
22438 |
531.79 |
| Jul 14 2017 |
22444 |
531.79 |
| Jul 07 2017 |
22438 |
531.79 |
| Jun 30 2017 |
22446 |
531.79 |
| Jun 23 2017 |
22446 |
531.79 |
| Jun 16 2017 |
22441 |
531.79 |
| Jun 09 2017 |
22410 |
531.79 |
| Jun 02 2017 |
22417 |
531.79 |
| May 26 2017 |
22233 |
531.79 |
| May 19 2017 |
22261 |
531.79 |
| May 12 2017 |
22197 |
531.79 |
| May 05 2017 |
22117 |
531.79 |
| Apr 28 2017 |
22084 |
531.79 |
| Apr 21 2017 |
22054 |
531.79 |
| Apr 14 2017 |
22088 |
531.79 |
| Apr 07 2017 |
22089 |
531.79 |
| Mar 31 2017 |
22088 |
531.79 |
| Mar 24 2017 |
22090 |
531.79 |
| Mar 17 2017 |
22082 |
531.79 |
| Mar 10 2017 |
22103 |
531.79 |
| Mar 03 2017 |
22103 |
531.79 |
| Feb 24 2017 |
22107 |
531.79 |
| Feb 17 2017 |
22125 |
531.79 |
| Feb 10 2017 |
22148 |
531.79 |
| Feb 03 2017 |
22144 |
531.79 |
| Jan 27 2017 |
22125 |
531.79 |
| Jan 20 2017 |
22143 |
531.79 |
| Jan 13 2017 |
22173 |
531.79 |
| Jan 06 2017 |
22465 |
531.79 |
| Dec 30 2016 |
22556 |
531.79 |
| Dec 23 2016 |
22552 |
531.79 |
| Dec 16 2016 |
22614 |
531.79 |
| Dec 09 2016 |
22773 |
531.79 |
| Dec 02 2016 |
23273 |
531.79 |
