| Dec 07 2018 |
31301 |
697.63 |
| Nov 30 2018 |
31806 |
697.63 |
| Nov 23 2018 |
32183 |
697.63 |
| Nov 16 2018 |
33004 |
697.63 |
| Nov 09 2018 |
33288 |
697.63 |
| Nov 02 2018 |
33565 |
697.63 |
| Oct 26 2018 |
33511 |
697.63 |
| Oct 19 2018 |
33744 |
697.63 |
| Oct 12 2018 |
33556 |
697.63 |
| Oct 05 2018 |
33276 |
697.63 |
| Sep 28 2018 |
33397 |
697.63 |
| Sep 21 2018 |
33535 |
697.63 |
| Sep 14 2018 |
33049 |
697.63 |
| Sep 07 2018 |
32743 |
697.63 |
| Aug 31 2018 |
32405 |
697.63 |
| Aug 24 2018 |
32297 |
697.63 |
| Aug 17 2018 |
32291 |
697.63 |
| Aug 10 2018 |
32311 |
697.63 |
| Aug 03 2018 |
32345 |
697.63 |
| Jul 27 2018 |
32362 |
697.63 |
| Jul 20 2018 |
32396 |
697.63 |
| Jul 13 2018 |
32399 |
697.63 |
| Jul 06 2018 |
32370 |
697.63 |
| Jun 29 2018 |
32457 |
697.63 |
| Jun 22 2018 |
32457 |
697.63 |
| Jun 15 2018 |
32478 |
697.63 |
| Jun 08 2018 |
32519 |
697.63 |
| Jun 01 2018 |
32492 |
697.63 |
| May 25 2018 |
32532 |
697.63 |
| May 18 2018 |
32471 |
697.63 |
| May 11 2018 |
32501 |
697.63 |
| May 04 2018 |
32625 |
697.63 |
| Apr 27 2018 |
32610 |
697.63 |
| Apr 20 2018 |
32681 |
697.63 |
| Apr 13 2018 |
32671 |
697.63 |
| Apr 06 2018 |
32671 |
697.63 |
| Mar 30 2018 |
32669 |
697.63 |
| Mar 23 2018 |
32669 |
697.63 |
| Mar 16 2018 |
32652 |
697.63 |
| Mar 09 2018 |
32652 |
697.63 |
| Mar 02 2018 |
32660 |
697.63 |
| Feb 23 2018 |
32654 |
697.63 |
| Feb 16 2018 |
32671 |
697.63 |
| Feb 09 2018 |
32661 |
697.63 |
| Feb 02 2018 |
32690 |
697.63 |
| Jan 26 2018 |
32721 |
697.63 |
| Jan 19 2018 |
32598 |
697.63 |
| Jan 12 2018 |
32119 |
697.63 |
| Jan 05 2018 |
32278 |
697.63 |
| Dec 29 2017 |
32387 |
697.63 |
| Dec 22 2017 |
32373 |
697.63 |
| Dec 15 2017 |
31808 |
677.5 |
| Dec 08 2017 |
31447 |
657.37 |
| Dec 01 2017 |
32378 |
671.38 |
| Nov 24 2017 |
32042 |
662.78 |
| Nov 17 2017 |
32981 |
676.08 |
| Nov 10 2017 |
34245 |
684.8 |
| Nov 03 2017 |
34473 |
684.8 |
| Oct 27 2017 |
34654 |
682.04 |
| Oct 20 2017 |
34665 |
682.04 |
| Oct 13 2017 |
34306 |
682.04 |
| Oct 06 2017 |
34035 |
682.04 |
| Sep 29 2017 |
34073 |
682.04 |
| Sep 22 2017 |
33912 |
682.04 |
| Sep 15 2017 |
33883 |
682.04 |
| Sep 08 2017 |
33412 |
682.04 |
| Sep 01 2017 |
33425 |
682.04 |
| Aug 25 2017 |
33399 |
682.04 |
| Aug 18 2017 |
33428 |
682.04 |
| Aug 11 2017 |
33241 |
682.04 |
| Aug 04 2017 |
33266 |
682.04 |
| Jul 28 2017 |
33263 |
682.04 |
| Jul 21 2017 |
33301 |
682.04 |
| Jul 14 2017 |
33291 |
682.04 |
| Jul 07 2017 |
33286 |
682.04 |
| Jun 30 2017 |
33301 |
682.04 |
| Jun 23 2017 |
33300 |
682.04 |
| Jun 16 2017 |
33315 |
682.04 |
| Jun 09 2017 |
33282 |
682.04 |
| Jun 02 2017 |
33283 |
682.04 |
| May 26 2017 |
33039 |
682.04 |
| May 19 2017 |
33085 |
682.04 |
| May 12 2017 |
33022 |
682.04 |
| May 05 2017 |
32896 |
682.04 |
| Apr 28 2017 |
32846 |
682.04 |
| Apr 21 2017 |
32813 |
682.04 |
| Apr 14 2017 |
32872 |
682.04 |
| Apr 07 2017 |
32873 |
682.04 |
| Mar 31 2017 |
32872 |
682.04 |
| Mar 24 2017 |
32874 |
682.04 |
| Mar 17 2017 |
32872 |
682.04 |
| Mar 10 2017 |
32894 |
682.04 |
| Mar 03 2017 |
32894 |
682.04 |
| Feb 24 2017 |
32898 |
682.04 |
| Feb 17 2017 |
32919 |
682.04 |
| Feb 10 2017 |
32947 |
682.04 |
| Feb 03 2017 |
32944 |
682.04 |
| Jan 27 2017 |
32895 |
682.04 |
| Jan 20 2017 |
32914 |
682.04 |
| Jan 13 2017 |
32955 |
682.04 |
| Jan 06 2017 |
33327 |
682.04 |
| Dec 30 2016 |
33417 |
682.04 |
| Dec 23 2016 |
33406 |
682.04 |
| Dec 16 2016 |
33867 |
694.5 |
| Dec 09 2016 |
34135 |
694.5 |
| Dec 02 2016 |
35018 |
696.78 |
