| Nov 24 2017 |
32902 |
685.59 |
| Nov 17 2017 |
33304 |
685.59 |
| Nov 10 2017 |
34272 |
685.59 |
| Nov 03 2017 |
34498 |
685.59 |
| Oct 27 2017 |
34789 |
685.59 |
| Oct 20 2017 |
34810 |
685.59 |
| Oct 13 2017 |
34442 |
685.59 |
| Oct 06 2017 |
34179 |
685.59 |
| Sep 29 2017 |
34211 |
685.59 |
| Sep 22 2017 |
34060 |
685.59 |
| Sep 15 2017 |
34028 |
685.59 |
| Sep 08 2017 |
33548 |
685.59 |
| Sep 01 2017 |
33556 |
685.59 |
| Aug 25 2017 |
33531 |
685.59 |
| Aug 18 2017 |
33560 |
685.59 |
| Aug 11 2017 |
33372 |
685.59 |
| Aug 04 2017 |
33397 |
685.59 |
| Jul 28 2017 |
33394 |
685.59 |
| Jul 21 2017 |
33433 |
685.59 |
| Jul 14 2017 |
33422 |
685.59 |
| Jul 07 2017 |
33417 |
685.59 |
| Jun 30 2017 |
33433 |
685.59 |
| Jun 23 2017 |
33432 |
685.59 |
| Jun 16 2017 |
33447 |
685.59 |
| Jun 09 2017 |
33413 |
685.59 |
| Jun 02 2017 |
33414 |
685.59 |
| May 26 2017 |
33170 |
685.59 |
| May 19 2017 |
33215 |
685.59 |
| May 12 2017 |
33152 |
685.59 |
| May 05 2017 |
33026 |
685.59 |
| Apr 28 2017 |
32975 |
685.59 |
| Apr 21 2017 |
32942 |
685.59 |
| Apr 14 2017 |
33002 |
685.59 |
| Apr 07 2017 |
33003 |
685.59 |
| Mar 31 2017 |
33002 |
685.59 |
| Mar 24 2017 |
33004 |
685.59 |
| Mar 17 2017 |
33003 |
685.59 |
| Mar 10 2017 |
33025 |
685.59 |
| Mar 03 2017 |
33025 |
685.59 |
| Feb 24 2017 |
33029 |
685.59 |
| Feb 17 2017 |
33050 |
685.59 |
| Feb 10 2017 |
33078 |
685.59 |
| Feb 03 2017 |
33076 |
685.59 |
| Jan 27 2017 |
33027 |
685.59 |
| Jan 20 2017 |
33047 |
685.59 |
| Jan 13 2017 |
33088 |
685.59 |
| Jan 06 2017 |
33456 |
685.59 |
| Dec 30 2016 |
33545 |
685.59 |
| Dec 23 2016 |
33533 |
685.59 |
| Dec 16 2016 |
33585 |
685.59 |
| Dec 09 2016 |
33860 |
685.59 |
| Dec 02 2016 |
34676 |
685.59 |
