| Nov 24 2017 |
32630 |
677.27 |
| Nov 17 2017 |
33026 |
677.27 |
| Nov 10 2017 |
33964 |
677.27 |
| Nov 03 2017 |
34194 |
677.27 |
| Oct 27 2017 |
34477 |
677.27 |
| Oct 20 2017 |
34481 |
677.27 |
| Oct 13 2017 |
34141 |
677.27 |
| Oct 06 2017 |
33847 |
677.27 |
| Sep 29 2017 |
33888 |
677.27 |
| Sep 22 2017 |
33731 |
677.27 |
| Sep 15 2017 |
33705 |
677.27 |
| Sep 08 2017 |
33236 |
677.27 |
| Sep 01 2017 |
33255 |
677.27 |
| Aug 25 2017 |
33228 |
677.27 |
| Aug 18 2017 |
33256 |
677.27 |
| Aug 11 2017 |
33070 |
677.27 |
| Aug 04 2017 |
33095 |
677.27 |
| Jul 28 2017 |
33092 |
677.27 |
| Jul 21 2017 |
33130 |
677.27 |
| Jul 14 2017 |
33121 |
677.27 |
| Jul 07 2017 |
33116 |
677.27 |
| Jun 30 2017 |
33130 |
677.27 |
| Jun 23 2017 |
33129 |
677.27 |
| Jun 16 2017 |
33144 |
677.27 |
| Jun 09 2017 |
33109 |
677.27 |
| Jun 02 2017 |
33109 |
677.27 |
| May 26 2017 |
32868 |
677.27 |
| May 19 2017 |
32914 |
677.27 |
| May 12 2017 |
32851 |
677.27 |
| May 05 2017 |
32725 |
677.27 |
| Apr 28 2017 |
32675 |
677.27 |
| Apr 21 2017 |
32642 |
677.27 |
| Apr 14 2017 |
32701 |
677.27 |
| Apr 07 2017 |
32702 |
677.27 |
| Mar 31 2017 |
32701 |
677.27 |
| Mar 24 2017 |
32703 |
677.27 |
| Mar 17 2017 |
32701 |
677.27 |
| Mar 10 2017 |
32723 |
677.27 |
| Mar 03 2017 |
32723 |
677.27 |
| Feb 24 2017 |
32727 |
677.27 |
| Feb 17 2017 |
32748 |
677.27 |
| Feb 10 2017 |
32776 |
677.27 |
| Feb 03 2017 |
32773 |
677.27 |
| Jan 27 2017 |
32725 |
677.27 |
| Jan 20 2017 |
32741 |
677.27 |
| Jan 13 2017 |
32783 |
677.27 |
| Jan 06 2017 |
33155 |
677.27 |
| Dec 30 2016 |
33246 |
677.27 |
| Dec 23 2016 |
33233 |
677.27 |
| Dec 16 2016 |
33288 |
677.27 |
| Dec 09 2016 |
33556 |
677.27 |
| Dec 02 2016 |
34365 |
677.27 |
