| Nov 24 2017 |
34384 |
783.52 |
| Nov 17 2017 |
34843 |
783.52 |
| Nov 10 2017 |
35926 |
783.52 |
| Nov 03 2017 |
36171 |
783.52 |
| Oct 27 2017 |
36501 |
783.52 |
| Oct 20 2017 |
36521 |
783.52 |
| Oct 13 2017 |
36150 |
783.52 |
| Oct 06 2017 |
35891 |
783.52 |
| Sep 29 2017 |
35897 |
783.52 |
| Sep 22 2017 |
35714 |
783.52 |
| Sep 15 2017 |
35673 |
783.52 |
| Sep 08 2017 |
35105 |
783.52 |
| Sep 01 2017 |
35100 |
783.52 |
| Aug 25 2017 |
35075 |
783.52 |
| Aug 18 2017 |
35106 |
783.52 |
| Aug 11 2017 |
34907 |
783.52 |
| Aug 04 2017 |
34930 |
783.52 |
| Jul 28 2017 |
34927 |
783.52 |
| Jul 21 2017 |
34969 |
783.52 |
| Jul 14 2017 |
34958 |
783.52 |
| Jul 07 2017 |
34953 |
783.52 |
| Jun 30 2017 |
34972 |
783.52 |
| Jun 23 2017 |
34971 |
783.52 |
| Jun 16 2017 |
34986 |
783.52 |
| Jun 09 2017 |
34953 |
783.52 |
| Jun 02 2017 |
34947 |
783.52 |
| May 26 2017 |
34704 |
783.52 |
| May 19 2017 |
34748 |
783.52 |
| May 12 2017 |
34685 |
783.52 |
| May 05 2017 |
34552 |
783.52 |
| Apr 28 2017 |
34499 |
783.52 |
| Apr 21 2017 |
34466 |
783.52 |
| Apr 14 2017 |
34526 |
783.52 |
| Apr 07 2017 |
34527 |
783.52 |
| Mar 31 2017 |
34526 |
783.52 |
| Mar 24 2017 |
34528 |
783.52 |
| Mar 17 2017 |
34534 |
783.52 |
| Mar 10 2017 |
34556 |
783.52 |
| Mar 03 2017 |
34556 |
783.52 |
| Feb 24 2017 |
34560 |
783.52 |
| Feb 17 2017 |
34581 |
783.52 |
| Feb 10 2017 |
34609 |
783.52 |
| Feb 03 2017 |
34607 |
783.52 |
| Jan 27 2017 |
34557 |
783.52 |
| Jan 20 2017 |
34576 |
783.52 |
| Jan 13 2017 |
34618 |
783.52 |
| Jan 06 2017 |
34992 |
783.52 |
| Dec 30 2016 |
35081 |
783.52 |
| Dec 23 2016 |
35073 |
783.52 |
| Dec 16 2016 |
35140 |
783.52 |
| Dec 09 2016 |
35439 |
783.52 |
| Dec 02 2016 |
36259 |
783.52 |
