| Nov 24 2017 |
4987 |
336.8 |
| Nov 17 2017 |
4955 |
336.8 |
| Nov 10 2017 |
5052 |
336.8 |
| Nov 03 2017 |
5025 |
336.8 |
| Oct 27 2017 |
4961 |
336.8 |
| Oct 20 2017 |
4957 |
336.8 |
| Oct 13 2017 |
4857 |
336.8 |
| Oct 06 2017 |
4787 |
336.8 |
| Sep 29 2017 |
4786 |
336.8 |
| Sep 22 2017 |
4759 |
336.8 |
| Sep 15 2017 |
4789 |
336.8 |
| Sep 08 2017 |
4753 |
336.8 |
| Sep 01 2017 |
4771 |
336.8 |
| Aug 25 2017 |
4787 |
336.8 |
| Aug 18 2017 |
4788 |
336.8 |
| Aug 11 2017 |
4772 |
336.8 |
| Aug 04 2017 |
4781 |
336.8 |
| Jul 28 2017 |
4779 |
336.8 |
| Jul 21 2017 |
4788 |
336.8 |
| Jul 14 2017 |
4793 |
336.8 |
| Jul 07 2017 |
4791 |
336.8 |
| Jun 30 2017 |
4798 |
336.8 |
| Jun 23 2017 |
4797 |
336.8 |
| Jun 16 2017 |
4799 |
336.8 |
| Jun 09 2017 |
4788 |
336.8 |
| Jun 02 2017 |
4785 |
336.8 |
| May 26 2017 |
4705 |
336.8 |
| May 19 2017 |
4724 |
336.8 |
| May 12 2017 |
4701 |
336.8 |
| May 05 2017 |
4700 |
336.8 |
| Apr 28 2017 |
4697 |
336.8 |
| Apr 21 2017 |
4681 |
336.8 |
| Apr 14 2017 |
4690 |
336.8 |
| Apr 07 2017 |
4690 |
336.8 |
| Mar 31 2017 |
4690 |
336.8 |
| Mar 24 2017 |
4690 |
336.8 |
| Mar 17 2017 |
4686 |
336.8 |
| Mar 10 2017 |
4693 |
336.8 |
| Mar 03 2017 |
4693 |
336.8 |
| Feb 24 2017 |
4697 |
336.8 |
| Feb 17 2017 |
4704 |
336.8 |
| Feb 10 2017 |
4712 |
336.8 |
| Feb 03 2017 |
4708 |
336.8 |
| Jan 27 2017 |
4721 |
336.8 |
| Jan 20 2017 |
4737 |
336.8 |
| Jan 13 2017 |
4741 |
336.8 |
| Jan 06 2017 |
4835 |
336.8 |
| Dec 30 2016 |
4874 |
336.8 |
| Dec 23 2016 |
4879 |
336.8 |
| Dec 16 2016 |
4876 |
336.8 |
| Dec 09 2016 |
4865 |
336.8 |
| Dec 02 2016 |
4924 |
336.8 |
