| Nov 24 2017 |
14703 |
455.32 |
| Nov 17 2017 |
14805 |
455.32 |
| Nov 10 2017 |
15269 |
455.32 |
| Nov 03 2017 |
15255 |
455.32 |
| Oct 27 2017 |
15200 |
455.32 |
| Oct 20 2017 |
15173 |
455.32 |
| Oct 13 2017 |
14973 |
455.32 |
| Oct 06 2017 |
14847 |
455.32 |
| Sep 29 2017 |
14861 |
455.32 |
| Sep 22 2017 |
14815 |
455.32 |
| Sep 15 2017 |
14855 |
455.32 |
| Sep 08 2017 |
14710 |
455.32 |
| Sep 01 2017 |
14711 |
455.32 |
| Aug 25 2017 |
14727 |
455.32 |
| Aug 18 2017 |
14762 |
455.32 |
| Aug 11 2017 |
14686 |
455.32 |
| Aug 04 2017 |
14708 |
455.32 |
| Jul 28 2017 |
14708 |
455.32 |
| Jul 21 2017 |
14727 |
455.32 |
| Jul 14 2017 |
14734 |
455.32 |
| Jul 07 2017 |
14729 |
455.32 |
| Jun 30 2017 |
14739 |
455.32 |
| Jun 23 2017 |
14739 |
455.32 |
| Jun 16 2017 |
14737 |
455.32 |
| Jun 09 2017 |
14713 |
455.32 |
| Jun 02 2017 |
14714 |
455.32 |
| May 26 2017 |
14573 |
455.32 |
| May 19 2017 |
14595 |
455.32 |
| May 12 2017 |
14542 |
455.32 |
| May 05 2017 |
14502 |
455.32 |
| Apr 28 2017 |
14477 |
455.32 |
| Apr 21 2017 |
14455 |
455.32 |
| Apr 14 2017 |
14477 |
455.32 |
| Apr 07 2017 |
14478 |
455.32 |
| Mar 31 2017 |
14478 |
455.32 |
| Mar 24 2017 |
14478 |
455.32 |
| Mar 17 2017 |
14470 |
455.32 |
| Mar 10 2017 |
14486 |
455.32 |
| Mar 03 2017 |
14486 |
455.32 |
| Feb 24 2017 |
14489 |
455.32 |
| Feb 17 2017 |
14501 |
455.32 |
| Feb 10 2017 |
14523 |
455.32 |
| Feb 03 2017 |
14517 |
455.32 |
| Jan 27 2017 |
14525 |
455.32 |
| Jan 20 2017 |
14548 |
455.32 |
| Jan 13 2017 |
14565 |
455.32 |
| Jan 06 2017 |
14795 |
455.32 |
| Dec 30 2016 |
14854 |
455.32 |
| Dec 23 2016 |
14859 |
455.32 |
| Dec 16 2016 |
14900 |
455.32 |
| Dec 09 2016 |
14962 |
455.32 |
| Dec 02 2016 |
15263 |
455.32 |
