| Dec 22 2022 |
8508 |
524.98 |
| Dec 15 2022 |
8432 |
524.98 |
| Dec 08 2022 |
8462 |
524.98 |
| Dec 01 2022 |
8365 |
524.98 |
| Nov 24 2022 |
8354 |
524.98 |
| Nov 17 2022 |
8248 |
524.98 |
| Nov 10 2022 |
8230 |
524.98 |
| Nov 03 2022 |
8055 |
524.98 |
| Oct 27 2022 |
7751 |
524.98 |
| Oct 20 2022 |
7778 |
524.98 |
| Oct 13 2022 |
7728 |
524.98 |
| Oct 06 2022 |
7364 |
524.98 |
| Sep 29 2022 |
7131 |
524.98 |
| Sep 22 2022 |
7060 |
524.98 |
| Sep 15 2022 |
6960 |
524.98 |
| Sep 08 2022 |
6806 |
524.98 |
| Sep 01 2022 |
6795 |
524.98 |
| Aug 25 2022 |
6768 |
524.98 |
| Aug 18 2022 |
6764 |
524.98 |
| Aug 11 2022 |
6763 |
524.98 |
| Aug 04 2022 |
6734 |
524.98 |
| Jul 28 2022 |
6734 |
524.98 |
| Jul 21 2022 |
6734 |
524.98 |
| Jul 14 2022 |
6734 |
524.98 |
| Jul 07 2022 |
6734 |
524.98 |
| Jun 30 2022 |
6734 |
524.98 |
| Jun 23 2022 |
6744 |
524.98 |
| Jun 16 2022 |
6744 |
524.98 |
| Jun 09 2022 |
6747 |
524.98 |
| Jun 02 2022 |
6747 |
524.98 |
| May 26 2022 |
6741 |
524.98 |
| May 19 2022 |
6741 |
524.98 |
| May 12 2022 |
6741 |
524.98 |
| May 05 2022 |
6740 |
524.98 |
| Apr 28 2022 |
6742 |
524.98 |
| Apr 21 2022 |
6742 |
524.98 |
| Apr 14 2022 |
6742 |
524.98 |
| Apr 07 2022 |
6742 |
524.98 |
| Mar 31 2022 |
6742 |
524.98 |
| Mar 24 2022 |
6743 |
524.98 |
| Mar 17 2022 |
6727 |
524.98 |
| Mar 10 2022 |
6727 |
524.98 |
| Mar 03 2022 |
6727 |
524.98 |
| Feb 24 2022 |
6716 |
524.98 |
| Feb 17 2022 |
6732 |
524.98 |
| Feb 10 2022 |
6740 |
524.98 |
| Feb 03 2022 |
6739 |
524.98 |
| Jan 27 2022 |
6747 |
524.98 |
| Jan 20 2022 |
6626 |
524.98 |
| Jan 13 2022 |
6632 |
524.98 |
| Jan 06 2022 |
7089 |
524.98 |
| Dec 30 2021 |
7093 |
524.98 |
| Dec 23 2021 |
7103 |
524.98 |
| Dec 16 2021 |
7266 |
524.98 |
| Dec 09 2021 |
7538 |
524.98 |
| Dec 02 2021 |
7767 |
524.98 |
| Nov 25 2021 |
7874 |
524.98 |
| Nov 18 2021 |
8280 |
524.98 |
| Nov 11 2021 |
8534 |
524.98 |
| Nov 04 2021 |
8526 |
524.98 |
| Oct 28 2021 |
8639 |
524.98 |
| Oct 21 2021 |
8897 |
524.98 |
| Oct 14 2021 |
9017 |
524.98 |
| Nov 29 2019 |
22657 |
553.08 |
| Nov 22 2019 |
22808 |
553.08 |
| Nov 15 2019 |
23818 |
563.98 |
| Nov 08 2019 |
24207 |
563.98 |
| Nov 01 2019 |
24432 |
563.98 |
| Oct 25 2019 |
24165 |
558.49 |
| Oct 18 2019 |
23657 |
558.49 |
| Oct 11 2019 |
24022 |
558.49 |
| Oct 04 2019 |
25946 |
582.71 |
| Sep 27 2019 |
25877 |
582.71 |
| Sep 20 2019 |
25545 |
582.71 |
| Sep 13 2019 |
25421 |
582.71 |
| Sep 06 2019 |
25303 |
589.22 |
| Aug 30 2019 |
24217 |
572.14 |
| Aug 23 2019 |
24239 |
572.14 |
| Aug 16 2019 |
24018 |
572.14 |
| Aug 09 2019 |
24018 |
572.14 |
| Aug 02 2019 |
24032 |
572.14 |
| Jul 26 2019 |
24050 |
572.14 |
| Jul 19 2019 |
24065 |
572.14 |
| Jul 12 2019 |
24107 |
572.14 |
| Jul 05 2019 |
24124 |
572.14 |
| Jun 28 2019 |
24175 |
572.14 |
| Jun 21 2019 |
24206 |
572.14 |
| Jun 14 2019 |
24198 |
572.14 |
| Jun 07 2019 |
24178 |
572.14 |
| May 31 2019 |
24211 |
572.14 |
| May 24 2019 |
24212 |
572.14 |
| May 17 2019 |
24253 |
572.14 |
| May 10 2019 |
24242 |
572.14 |
| May 03 2019 |
24269 |
572.14 |
| Apr 26 2019 |
24264 |
572.14 |
| Apr 19 2019 |
24265 |
572.14 |
| Apr 12 2019 |
24273 |
572.14 |
| Apr 05 2019 |
24273 |
572.14 |
| Mar 29 2019 |
24274 |
572.14 |
| Mar 22 2019 |
24259 |
572.14 |
| Mar 15 2019 |
24265 |
572.14 |
| Mar 08 2019 |
24181 |
572.14 |
| Mar 01 2019 |
24187 |
572.14 |
| Feb 22 2019 |
24181 |
572.14 |
| Feb 15 2019 |
24190 |
572.14 |
| Feb 08 2019 |
24156 |
572.14 |
| Feb 01 2019 |
24183 |
572.14 |
| Jan 25 2019 |
24198 |
572.14 |
| Jan 18 2019 |
23685 |
572.14 |
| Jan 11 2019 |
24404 |
572.14 |
| Jan 04 2019 |
24545 |
572.14 |
| Dec 28 2018 |
24460 |
572.14 |
| Dec 21 2018 |
24287 |
572.14 |
| Dec 14 2018 |
24285 |
569.69 |
| Dec 07 2018 |
24581 |
569.69 |
| Nov 30 2018 |
25812 |
582.13 |
| Nov 23 2018 |
25957 |
580.04 |
| Nov 16 2018 |
27156 |
588.12 |
| Nov 09 2018 |
27354 |
588.12 |
| Nov 02 2018 |
27535 |
588.12 |
| Oct 26 2018 |
29000 |
609.68 |
| Oct 19 2018 |
29195 |
609.68 |
| Oct 12 2018 |
28978 |
609.67 |
| Oct 05 2018 |
28710 |
609.67 |
| Sep 28 2018 |
28811 |
609.67 |
| Sep 21 2018 |
28933 |
609.67 |
| Sep 14 2018 |
28551 |
609.67 |
| Sep 07 2018 |
27299 |
596.45 |
| Aug 31 2018 |
28414 |
615.58 |
| Aug 24 2018 |
28327 |
615.58 |
| Aug 17 2018 |
28315 |
615.58 |
| Aug 10 2018 |
28331 |
615.58 |
| Aug 03 2018 |
28365 |
615.58 |
| Jul 27 2018 |
28383 |
615.58 |
| Jul 20 2018 |
28411 |
615.58 |
| Jul 13 2018 |
28412 |
615.58 |
| Jul 06 2018 |
28386 |
615.58 |
| Jun 29 2018 |
28467 |
615.58 |
| Jun 22 2018 |
28467 |
615.58 |
| Jun 15 2018 |
28490 |
615.58 |
| Jun 08 2018 |
28529 |
615.58 |
| Jun 01 2018 |
28506 |
615.58 |
| May 25 2018 |
28541 |
615.58 |
| May 18 2018 |
28481 |
615.58 |
| May 11 2018 |
28511 |
615.58 |
| May 04 2018 |
28635 |
615.58 |
| Apr 27 2018 |
28622 |
615.58 |
| Apr 20 2018 |
28693 |
615.58 |
| Apr 13 2018 |
28685 |
615.58 |
| Apr 06 2018 |
28685 |
615.58 |
| Mar 30 2018 |
28684 |
615.58 |
| Mar 23 2018 |
28684 |
615.58 |
| Mar 16 2018 |
28663 |
615.58 |
| Mar 09 2018 |
28663 |
615.58 |
| Mar 02 2018 |
28671 |
615.58 |
| Feb 23 2018 |
28665 |
615.58 |
| Feb 16 2018 |
28682 |
615.58 |
| Feb 09 2018 |
28670 |
615.58 |
| Feb 02 2018 |
28696 |
615.58 |
| Jan 26 2018 |
28728 |
615.58 |
| Jan 19 2018 |
28616 |
615.58 |
| Jan 12 2018 |
28144 |
615.58 |
| Jan 05 2018 |
28333 |
615.58 |
| Dec 29 2017 |
28425 |
615.58 |
| Dec 22 2017 |
28415 |
615.58 |
| Dec 15 2017 |
29086 |
624.33 |
| Dec 08 2017 |
29523 |
624.33 |
| Dec 01 2017 |
29857 |
624.33 |
| Nov 24 2017 |
30694 |
636.69 |
| Nov 17 2017 |
31496 |
644.16 |
| Nov 10 2017 |
32391 |
644.16 |
| Nov 03 2017 |
32574 |
644.16 |
| Oct 27 2017 |
32969 |
646.15 |
| Oct 20 2017 |
32918 |
646.15 |
| Oct 13 2017 |
33249 |
657.9 |
| Oct 06 2017 |
32122 |
643.86 |
| Sep 29 2017 |
32122 |
643.86 |
| Sep 22 2017 |
31973 |
643.86 |
| Sep 15 2017 |
31465 |
636.28 |
| Sep 08 2017 |
33329 |
679.82 |
| Sep 01 2017 |
33346 |
679.82 |
| Aug 25 2017 |
33320 |
679.82 |
| Aug 18 2017 |
33348 |
679.82 |
| Aug 11 2017 |
33161 |
679.82 |
| Aug 04 2017 |
33186 |
679.82 |
| Jul 28 2017 |
33183 |
679.82 |
| Jul 21 2017 |
33221 |
679.82 |
| Jul 14 2017 |
33211 |
679.82 |
| Jul 07 2017 |
33206 |
679.82 |
| Jun 30 2017 |
33220 |
679.82 |
| Jun 23 2017 |
33219 |
679.82 |
| Jun 16 2017 |
33234 |
679.82 |
| Jun 09 2017 |
33200 |
679.82 |
| Jun 02 2017 |
33201 |
679.82 |
| May 26 2017 |
32958 |
679.82 |
| May 19 2017 |
33004 |
679.82 |
| May 12 2017 |
32941 |
679.82 |
| May 05 2017 |
32815 |
679.82 |
| Apr 28 2017 |
32765 |
679.82 |
| Apr 21 2017 |
32732 |
679.82 |
| Apr 14 2017 |
32791 |
679.82 |
| Apr 07 2017 |
32792 |
679.82 |
| Mar 31 2017 |
32791 |
679.82 |
| Mar 24 2017 |
32793 |
679.82 |
| Mar 17 2017 |
32791 |
679.82 |
| Mar 10 2017 |
32813 |
679.82 |
| Mar 03 2017 |
32813 |
679.82 |
| Feb 24 2017 |
32817 |
679.82 |
| Feb 17 2017 |
32838 |
679.82 |
| Feb 10 2017 |
32866 |
679.82 |
| Feb 03 2017 |
32863 |
679.82 |
| Jan 27 2017 |
32814 |
679.82 |
| Jan 20 2017 |
32831 |
679.82 |
| Jan 13 2017 |
32872 |
679.82 |
| Jan 06 2017 |
33245 |
679.82 |
| Dec 30 2016 |
33337 |
679.82 |
| Dec 23 2016 |
33325 |
679.82 |
| Dec 16 2016 |
34324 |
712.84 |
| Dec 09 2016 |
34609 |
712.84 |
| Dec 02 2016 |
35439 |
712.84 |
