| May 05 2024 |
4771 |
422.02 |
| May 03 2024 |
4771 |
422.02 |
| Apr 25 2024 |
4772 |
422.02 |
| Apr 18 2024 |
4772 |
422.02 |
| Apr 11 2024 |
4773 |
422.02 |
| Apr 04 2024 |
4773 |
422.02 |
| Mar 28 2024 |
4773 |
422.02 |
| Mar 21 2024 |
4773 |
422.02 |
| Mar 14 2024 |
4773 |
422.02 |
| Mar 07 2024 |
4773 |
422.02 |
| Feb 29 2024 |
4773 |
422.02 |
| Feb 22 2024 |
4776 |
422.02 |
| Feb 15 2024 |
4780 |
422.02 |
| Feb 08 2024 |
4788 |
422.02 |
| Feb 01 2024 |
4792 |
422.02 |
| Jan 25 2024 |
4793 |
422.02 |
| Jan 18 2024 |
4802 |
422.02 |
| Jan 11 2024 |
4768 |
422.02 |
| Jan 04 2024 |
4790 |
422.02 |
| Dec 28 2023 |
4790 |
422.02 |
| Dec 21 2023 |
4787 |
422.02 |
| Dec 14 2023 |
4808 |
422.02 |
| Dec 07 2023 |
4550 |
415.32 |
| Nov 30 2023 |
4646 |
417.63 |
| Nov 23 2023 |
4574 |
417.63 |
| Nov 16 2023 |
4672 |
417.63 |
| Nov 09 2023 |
4667 |
417.63 |
| Nov 02 2023 |
5095 |
432.2 |
| Oct 26 2023 |
4663 |
419.61 |
| Oct 19 2023 |
4667 |
419.61 |
| Oct 12 2023 |
4976 |
435.51 |
| Oct 05 2023 |
4570 |
420.2 |
| Sep 28 2023 |
4555 |
420.2 |
| Sep 21 2023 |
4692 |
424.8 |
| Sep 14 2023 |
4501 |
416.49 |
| Sep 07 2023 |
4513 |
416.49 |
| Aug 31 2023 |
4536 |
416.49 |
| Aug 24 2023 |
4524 |
416.49 |
| Aug 17 2023 |
4520 |
416.49 |
| Aug 10 2023 |
4520 |
416.49 |
| Aug 03 2023 |
4529 |
416.49 |
| Jul 27 2023 |
4521 |
416.49 |
| Jul 20 2023 |
4460 |
416.49 |
| Jul 13 2023 |
4460 |
416.49 |
| Jul 06 2023 |
4447 |
416.49 |
| Jun 29 2023 |
4447 |
416.49 |
| Jun 22 2023 |
4447 |
416.49 |
| Jun 15 2023 |
4447 |
416.49 |
| Jun 08 2023 |
4450 |
416.49 |
| Jun 01 2023 |
4443 |
416.49 |
| May 25 2023 |
4437 |
416.49 |
| May 18 2023 |
4437 |
416.49 |
| May 11 2023 |
4437 |
416.49 |
| May 04 2023 |
4437 |
416.49 |
| Apr 27 2023 |
4439 |
416.49 |
| Apr 20 2023 |
4439 |
416.49 |
| Apr 13 2023 |
4439 |
416.49 |
| Apr 06 2023 |
4446 |
416.49 |
| Mar 30 2023 |
4445 |
416.49 |
| Mar 23 2023 |
4445 |
416.49 |
| Mar 16 2023 |
4445 |
416.49 |
| Mar 09 2023 |
4445 |
416.49 |
| Mar 02 2023 |
4446 |
416.49 |
| Feb 23 2023 |
4445 |
416.49 |
| Feb 16 2023 |
4451 |
416.49 |
| Feb 09 2023 |
4465 |
416.49 |
| Feb 02 2023 |
4477 |
416.49 |
| Jan 26 2023 |
4477 |
416.49 |
| Jan 19 2023 |
4462 |
416.49 |
| Jan 12 2023 |
4412 |
416.49 |
| Jan 05 2023 |
4444 |
416.49 |
| Dec 29 2022 |
4439 |
416.49 |
| Dec 22 2022 |
5130 |
377.65 |
| Dec 15 2022 |
5117 |
377.65 |
| Dec 08 2022 |
4915 |
373.85 |
| Dec 01 2022 |
4859 |
373.85 |
| Nov 24 2022 |
4857 |
373.85 |
| Nov 17 2022 |
4746 |
373.85 |
| Nov 10 2022 |
4666 |
373.85 |
| Nov 03 2022 |
4492 |
373.85 |
| Oct 27 2022 |
4510 |
382.81 |
| Oct 20 2022 |
4393 |
382.81 |
| Oct 13 2022 |
4327 |
382.81 |
| Oct 06 2022 |
4340 |
386.44 |
| Sep 29 2022 |
4217 |
386.44 |
| Sep 22 2022 |
4188 |
386.44 |
| Sep 15 2022 |
4114 |
386.44 |
| Sep 08 2022 |
4111 |
386.44 |
| Sep 01 2022 |
4114 |
386.44 |
| Aug 25 2022 |
4106 |
386.44 |
| Aug 18 2022 |
4105 |
386.44 |
| Aug 11 2022 |
4112 |
386.44 |
| Aug 04 2022 |
4098 |
386.44 |
| Jul 28 2022 |
4098 |
386.44 |
| Jul 21 2022 |
4098 |
386.44 |
| Jul 14 2022 |
4098 |
386.44 |
| Jul 07 2022 |
4098 |
386.44 |
| Jun 30 2022 |
4098 |
386.44 |
| Jun 23 2022 |
4084 |
386.44 |
| Jun 16 2022 |
4084 |
386.44 |
| Jun 09 2022 |
4086 |
386.44 |
| Jun 02 2022 |
4086 |
386.44 |
| May 26 2022 |
4086 |
386.44 |
| May 19 2022 |
4086 |
386.44 |
| May 12 2022 |
4086 |
386.44 |
| May 05 2022 |
4086 |
386.44 |
| Apr 28 2022 |
4080 |
386.44 |
| Apr 21 2022 |
4080 |
386.44 |
| Apr 14 2022 |
4080 |
386.44 |
| Apr 07 2022 |
4080 |
386.44 |
| Mar 31 2022 |
4080 |
386.44 |
| Mar 24 2022 |
4080 |
386.44 |
| Mar 17 2022 |
4076 |
386.44 |
| Mar 10 2022 |
4076 |
386.44 |
| Mar 03 2022 |
4076 |
386.44 |
| Feb 24 2022 |
4065 |
386.44 |
| Feb 17 2022 |
4069 |
386.44 |
| Feb 10 2022 |
4082 |
386.44 |
| Feb 03 2022 |
4090 |
386.44 |
| Jan 27 2022 |
4093 |
386.44 |
| Jan 20 2022 |
3992 |
386.44 |
| Jan 13 2022 |
4023 |
386.44 |
| Jan 06 2022 |
4151 |
386.44 |
| Dec 30 2021 |
4176 |
386.44 |
| Dec 23 2021 |
4186 |
386.44 |
| Dec 16 2021 |
4196 |
386.44 |
| Dec 09 2021 |
4235 |
386.44 |
| Dec 02 2021 |
4320 |
386.44 |
| Nov 25 2021 |
4356 |
386.44 |
| Nov 18 2021 |
4378 |
386.44 |
| Nov 11 2021 |
4949 |
401.84 |
| Nov 04 2021 |
5086 |
402.53 |
| Oct 28 2021 |
5194 |
399.99 |
| Oct 21 2021 |
5108 |
397.99 |
| Oct 14 2021 |
5477 |
405.8 |
| Oct 07 2021 |
5763 |
416.55 |
| Sep 30 2021 |
5989 |
419.93 |
| Sep 23 2021 |
6117 |
419.93 |
| Sep 16 2021 |
6094 |
416.18 |
| Sep 09 2021 |
6202 |
416.18 |
| Sep 02 2021 |
6319 |
416.18 |
| Aug 26 2021 |
6329 |
416.18 |
| Aug 19 2021 |
6339 |
416.18 |
| Aug 12 2021 |
6353 |
416.18 |
| Aug 05 2021 |
6364 |
416.18 |
| Jul 29 2021 |
6367 |
416.18 |
| Jun 03 2021 |
7614 |
416.18 |
| Nov 06 2020 |
6909 |
413.94 |
| Oct 30 2020 |
7275 |
412.09 |
| Oct 23 2020 |
8256 |
419.93 |
| Oct 16 2020 |
8665 |
419.93 |
| Oct 09 2020 |
9060 |
419.93 |
| Oct 02 2020 |
9373 |
419.93 |
| Sep 25 2020 |
9577 |
419.93 |
| Sep 18 2020 |
9571 |
416.18 |
| Sep 11 2020 |
9727 |
416.18 |
| Sep 04 2020 |
9878 |
416.18 |
| Aug 28 2020 |
9943 |
416.18 |
| Aug 21 2020 |
9980 |
416.18 |
| Aug 14 2020 |
9988 |
416.18 |
| Aug 07 2020 |
10080 |
416.18 |
| Jul 31 2020 |
10123 |
416.18 |
| Jul 24 2020 |
10123 |
416.18 |
| Jul 17 2020 |
10139 |
416.18 |
| Jul 10 2020 |
10168 |
416.18 |
| Jul 03 2020 |
10202 |
416.18 |
| Jun 26 2020 |
10202 |
416.18 |
| Jun 19 2020 |
10202 |
416.18 |
| Jun 12 2020 |
10206 |
416.18 |
| Jun 05 2020 |
10223 |
416.18 |
| May 29 2020 |
10238 |
416.18 |
| May 22 2020 |
10272 |
416.18 |
| May 15 2020 |
10272 |
416.18 |
| May 08 2020 |
10278 |
416.18 |
| May 01 2020 |
10284 |
416.18 |
| Apr 24 2020 |
10313 |
416.18 |
| Apr 17 2020 |
10313 |
416.18 |
| Apr 10 2020 |
10313 |
416.18 |
| Apr 03 2020 |
10313 |
416.18 |
| Mar 27 2020 |
10313 |
416.18 |
| Mar 20 2020 |
10322 |
416.18 |
| Mar 13 2020 |
10322 |
416.18 |
| Mar 06 2020 |
10322 |
416.18 |
| Feb 28 2020 |
10312 |
416.18 |
| Feb 21 2020 |
10360 |
416.18 |
| Feb 14 2020 |
10363 |
416.18 |
| Feb 07 2020 |
10380 |
416.18 |
| Jan 31 2020 |
10402 |
416.18 |
| Jan 24 2020 |
10070 |
416.18 |
| Jan 17 2020 |
10099 |
416.18 |
| Jan 10 2020 |
10651 |
416.18 |
| Jan 03 2020 |
10563 |
416.18 |
| Dec 27 2019 |
10566 |
416.18 |
| Dec 20 2019 |
10588 |
416.18 |
| Dec 13 2019 |
10635 |
416.18 |
| Dec 06 2019 |
10467 |
416.18 |
| Nov 29 2019 |
10672 |
416.18 |
| Nov 22 2019 |
10727 |
416.18 |
| Nov 15 2019 |
10818 |
416.18 |
| Nov 08 2019 |
11910 |
427.36 |
| Nov 01 2019 |
12714 |
435.63 |
| Oct 25 2019 |
14522 |
454.17 |
| Oct 18 2019 |
14172 |
454.17 |
| Oct 11 2019 |
14786 |
458.51 |
| Oct 04 2019 |
15362 |
462.99 |
| Sep 27 2019 |
15351 |
462.99 |
| Sep 20 2019 |
16802 |
479.54 |
| Sep 13 2019 |
16823 |
479.54 |
| Sep 06 2019 |
16459 |
479.54 |
| Aug 30 2019 |
16518 |
479.54 |
| Aug 23 2019 |
16547 |
479.54 |
| Aug 16 2019 |
16406 |
479.54 |
| Aug 09 2019 |
16406 |
479.54 |
| Aug 02 2019 |
16414 |
479.54 |
| Jul 26 2019 |
16425 |
479.54 |
| Jul 19 2019 |
16444 |
479.54 |
| Jul 12 2019 |
16473 |
479.54 |
| Jul 05 2019 |
16483 |
479.54 |
| Jun 28 2019 |
16518 |
479.54 |
| Jun 21 2019 |
16542 |
479.54 |
| Jun 14 2019 |
16539 |
479.54 |
| Jun 07 2019 |
16522 |
479.54 |
| May 31 2019 |
16549 |
479.54 |
| May 24 2019 |
16549 |
479.54 |
| May 17 2019 |
16580 |
479.54 |
| May 10 2019 |
16574 |
479.54 |
| May 03 2019 |
16594 |
479.54 |
| Apr 26 2019 |
16591 |
479.54 |
| Apr 19 2019 |
16591 |
479.54 |
| Apr 12 2019 |
16593 |
479.54 |
| Apr 05 2019 |
16593 |
479.54 |
| Mar 29 2019 |
16594 |
479.54 |
| Mar 22 2019 |
16586 |
479.54 |
| Mar 15 2019 |
16594 |
479.54 |
| Mar 08 2019 |
16520 |
479.54 |
| Mar 01 2019 |
16524 |
479.54 |
| Feb 22 2019 |
16520 |
479.54 |
| Feb 15 2019 |
16533 |
479.54 |
| Feb 08 2019 |
16515 |
479.54 |
| Feb 01 2019 |
16540 |
479.54 |
| Jan 25 2019 |
16547 |
479.54 |
| Jan 18 2019 |
16089 |
479.54 |
| Jan 11 2019 |
16687 |
479.54 |
| Jan 04 2019 |
16784 |
479.54 |
| Dec 28 2018 |
16764 |
479.54 |
| Dec 21 2018 |
16652 |
479.54 |
| Dec 14 2018 |
16756 |
479.54 |
| Dec 07 2018 |
19097 |
503.15 |
| Nov 30 2018 |
20295 |
513.37 |
| Nov 23 2018 |
20285 |
510.5 |
| Nov 16 2018 |
20685 |
510.5 |
| Nov 09 2018 |
22022 |
524.55 |
| Nov 02 2018 |
21851 |
520.8 |
| Oct 26 2018 |
22598 |
531.25 |
| Oct 19 2018 |
21273 |
515.44 |
| Oct 12 2018 |
21904 |
523.89 |
| Oct 05 2018 |
21644 |
523.89 |
| Sep 28 2018 |
21668 |
523.55 |
| Sep 21 2018 |
21669 |
523.55 |
| Sep 14 2018 |
21405 |
523.55 |
| Sep 07 2018 |
21284 |
523.55 |
| Aug 31 2018 |
21086 |
523.55 |
| Aug 24 2018 |
21000 |
523.55 |
| Aug 17 2018 |
20984 |
523.55 |
| Aug 10 2018 |
20999 |
523.55 |
| Aug 03 2018 |
21031 |
523.55 |
| Jul 27 2018 |
21046 |
523.55 |
| Jul 20 2018 |
21069 |
523.55 |
| Jul 13 2018 |
21073 |
523.55 |
| Jul 06 2018 |
21031 |
523.55 |
| Jun 29 2018 |
21095 |
523.55 |
| Jun 22 2018 |
21095 |
523.55 |
| Jun 15 2018 |
21117 |
523.55 |
| Jun 08 2018 |
21149 |
523.55 |
| Jun 01 2018 |
21132 |
523.55 |
| May 25 2018 |
21156 |
523.55 |
| May 18 2018 |
21112 |
523.55 |
| May 11 2018 |
21141 |
523.55 |
| May 04 2018 |
21243 |
523.55 |
| Apr 27 2018 |
21233 |
523.55 |
| Apr 20 2018 |
21292 |
523.55 |
| Apr 13 2018 |
21284 |
523.55 |
| Apr 06 2018 |
21284 |
523.55 |
| Mar 30 2018 |
21286 |
523.55 |
| Mar 23 2018 |
21286 |
523.55 |
| Mar 16 2018 |
21270 |
523.55 |
| Mar 09 2018 |
21270 |
523.55 |
| Mar 02 2018 |
21278 |
523.55 |
| Feb 23 2018 |
21271 |
523.55 |
| Feb 16 2018 |
21289 |
523.55 |
| Feb 09 2018 |
21282 |
523.55 |
| Feb 02 2018 |
21302 |
523.55 |
| Jan 26 2018 |
21339 |
523.55 |
| Jan 19 2018 |
21266 |
523.55 |
| Jan 12 2018 |
20828 |
523.55 |
| Jan 05 2018 |
21046 |
523.55 |
| Dec 29 2017 |
21104 |
523.55 |
| Dec 22 2017 |
21091 |
523.55 |
| Dec 15 2017 |
21088 |
523.55 |
| Dec 08 2017 |
21489 |
523.55 |
| Dec 01 2017 |
21710 |
523.55 |
| Nov 24 2017 |
21735 |
523.55 |
| Nov 17 2017 |
21968 |
523.55 |
| Nov 10 2017 |
22557 |
523.55 |
| Nov 03 2017 |
22924 |
526.5 |
| Oct 27 2017 |
24164 |
539.04 |
| Oct 20 2017 |
26880 |
568.84 |
| Oct 13 2017 |
28649 |
592.37 |
| Oct 06 2017 |
28329 |
592.37 |
| Sep 29 2017 |
31165 |
629.27 |
| Sep 22 2017 |
31007 |
629.27 |
| Sep 15 2017 |
30994 |
629.92 |
| Sep 08 2017 |
32138 |
654.47 |
| Sep 01 2017 |
32158 |
654.47 |
| Aug 25 2017 |
32133 |
654.47 |
| Aug 18 2017 |
32160 |
654.47 |
| Aug 11 2017 |
31987 |
654.47 |
| Aug 04 2017 |
32012 |
654.47 |
| Jul 28 2017 |
32009 |
654.47 |
| Jul 21 2017 |
32047 |
654.47 |
| Jul 14 2017 |
32036 |
654.47 |
| Jul 07 2017 |
32030 |
654.47 |
| Jun 30 2017 |
32041 |
654.47 |
| Jun 23 2017 |
32040 |
654.47 |
| Jun 16 2017 |
32054 |
654.47 |
| Jun 09 2017 |
32023 |
654.47 |
| Jun 02 2017 |
32026 |
654.47 |
| May 26 2017 |
31786 |
654.47 |
| May 19 2017 |
31833 |
654.47 |
| May 12 2017 |
31769 |
654.47 |
| May 05 2017 |
31644 |
654.47 |
| Apr 28 2017 |
31596 |
654.47 |
| Apr 21 2017 |
31563 |
654.47 |
| Apr 14 2017 |
31618 |
654.47 |
| Apr 07 2017 |
31619 |
654.47 |
| Mar 31 2017 |
31618 |
654.47 |
| Mar 24 2017 |
31620 |
654.47 |
| Mar 17 2017 |
31615 |
654.47 |
| Mar 10 2017 |
31636 |
654.47 |
| Mar 03 2017 |
31636 |
654.47 |
| Feb 24 2017 |
31640 |
654.47 |
| Feb 17 2017 |
31660 |
654.47 |
| Feb 10 2017 |
31687 |
654.47 |
| Feb 03 2017 |
31685 |
654.47 |
| Jan 27 2017 |
31641 |
654.47 |
| Jan 20 2017 |
31655 |
654.47 |
| Jan 13 2017 |
31700 |
654.47 |
| Jan 06 2017 |
32066 |
654.47 |
| Dec 30 2016 |
32155 |
654.47 |
| Dec 23 2016 |
32148 |
654.47 |
| Dec 16 2016 |
32187 |
654.47 |
| Dec 09 2016 |
32447 |
654.47 |
| Dec 02 2016 |
33982 |
668.76 |
