| Nov 17 2017 |
17791 |
482.71 |
| Nov 10 2017 |
18261 |
482.71 |
| Nov 03 2017 |
18244 |
482.71 |
| Oct 27 2017 |
18276 |
482.71 |
| Oct 20 2017 |
18281 |
482.71 |
| Oct 13 2017 |
18055 |
482.71 |
| Oct 06 2017 |
17894 |
482.71 |
| Sep 29 2017 |
17876 |
482.71 |
| Sep 22 2017 |
17809 |
482.71 |
| Sep 15 2017 |
17833 |
482.71 |
| Sep 08 2017 |
17625 |
482.71 |
| Sep 01 2017 |
17650 |
482.71 |
| Aug 25 2017 |
17661 |
482.71 |
| Aug 18 2017 |
17693 |
482.71 |
| Aug 11 2017 |
17601 |
482.71 |
| Aug 04 2017 |
17627 |
482.71 |
| Jul 28 2017 |
17625 |
482.71 |
| Jul 21 2017 |
17649 |
482.71 |
| Jul 14 2017 |
17652 |
482.71 |
| Jul 07 2017 |
17647 |
482.71 |
| Jun 30 2017 |
17657 |
482.71 |
| Jun 23 2017 |
17657 |
482.71 |
| Jun 16 2017 |
17651 |
482.71 |
| Jun 09 2017 |
17624 |
482.71 |
| Jun 02 2017 |
17627 |
482.71 |
| May 26 2017 |
17457 |
482.71 |
| May 19 2017 |
17479 |
482.71 |
| May 12 2017 |
17421 |
482.71 |
| May 05 2017 |
17367 |
482.71 |
| Apr 28 2017 |
17339 |
482.71 |
| Apr 21 2017 |
17311 |
482.71 |
| Apr 14 2017 |
17336 |
482.71 |
| Apr 07 2017 |
17337 |
482.71 |
| Mar 31 2017 |
17337 |
482.71 |
| Mar 24 2017 |
17338 |
482.71 |
| Mar 17 2017 |
17330 |
482.71 |
| Mar 10 2017 |
17347 |
482.71 |
| Mar 03 2017 |
17347 |
482.71 |
| Feb 24 2017 |
17348 |
482.71 |
| Feb 17 2017 |
17363 |
482.71 |
| Feb 10 2017 |
17384 |
482.71 |
| Feb 03 2017 |
17374 |
482.71 |
| Jan 27 2017 |
17373 |
482.71 |
| Jan 20 2017 |
17396 |
482.71 |
| Jan 13 2017 |
17419 |
482.71 |
| Jan 06 2017 |
17654 |
482.71 |
| Dec 30 2016 |
17719 |
482.71 |
| Dec 23 2016 |
17718 |
482.71 |
| Dec 16 2016 |
17754 |
482.71 |
| Dec 09 2016 |
17847 |
482.71 |
| Dec 02 2016 |
18216 |
482.71 |
| Nov 25 2016 |
18140 |
482.71 |
