| Oct 26 2018 |
32199 |
661.9 |
| Oct 19 2018 |
32414 |
661.9 |
| Oct 12 2018 |
32205 |
661.9 |
| Oct 05 2018 |
31975 |
661.9 |
| Sep 28 2018 |
32094 |
661.9 |
| Sep 21 2018 |
32229 |
661.9 |
| Sep 14 2018 |
31758 |
661.9 |
| Sep 07 2018 |
31485 |
661.9 |
| Aug 31 2018 |
31170 |
661.9 |
| Aug 24 2018 |
31073 |
661.9 |
| Aug 17 2018 |
31067 |
661.9 |
| Aug 10 2018 |
31084 |
661.9 |
| Aug 03 2018 |
31121 |
661.9 |
| Jul 27 2018 |
31138 |
661.9 |
| Jul 20 2018 |
31170 |
661.9 |
| Jul 13 2018 |
31172 |
661.9 |
| Jul 06 2018 |
31149 |
661.9 |
| Jun 29 2018 |
31236 |
661.9 |
| Jun 22 2018 |
31236 |
661.9 |
| Jun 15 2018 |
31258 |
661.9 |
| Jun 08 2018 |
31300 |
661.9 |
| Jun 01 2018 |
31275 |
661.9 |
| May 25 2018 |
31310 |
661.9 |
| May 18 2018 |
31248 |
661.9 |
| May 11 2018 |
31278 |
661.9 |
| May 04 2018 |
31399 |
661.9 |
| Apr 27 2018 |
31384 |
661.9 |
| Apr 20 2018 |
30676 |
645.68 |
| Apr 13 2018 |
30667 |
645.68 |
| Apr 06 2018 |
30667 |
645.68 |
| Mar 30 2018 |
30665 |
645.68 |
| Mar 23 2018 |
30665 |
645.68 |
| Mar 16 2018 |
30645 |
645.68 |
| Mar 09 2018 |
30645 |
645.68 |
| Mar 02 2018 |
30653 |
645.68 |
| Feb 23 2018 |
30644 |
645.68 |
| Feb 16 2018 |
30661 |
645.68 |
| Feb 09 2018 |
30653 |
645.68 |
| Feb 02 2018 |
30681 |
645.68 |
| Jan 26 2018 |
30711 |
645.68 |
| Jan 19 2018 |
30593 |
645.68 |
| Jan 12 2018 |
30115 |
645.68 |
| Jan 05 2018 |
30281 |
645.68 |
| Dec 29 2017 |
30379 |
645.68 |
| Dec 22 2017 |
30365 |
645.68 |
| Dec 15 2017 |
30396 |
645.68 |
| Dec 08 2017 |
30850 |
645.68 |
| Dec 01 2017 |
31178 |
645.68 |
| Nov 24 2017 |
31201 |
645.68 |
| Nov 17 2017 |
28412 |
599.95 |
| Nov 10 2017 |
29184 |
599.95 |
| Nov 03 2017 |
29376 |
599.95 |
| Oct 27 2017 |
26939 |
568.98 |
| Oct 20 2017 |
26901 |
568.98 |
| Oct 13 2017 |
26602 |
568.98 |
| Oct 06 2017 |
26325 |
568.98 |
| Sep 29 2017 |
26253 |
568.98 |
| Sep 22 2017 |
26138 |
568.98 |
| Sep 15 2017 |
26048 |
568.98 |
| Sep 08 2017 |
25783 |
568.98 |
| Sep 01 2017 |
25820 |
568.98 |
| Aug 25 2017 |
25803 |
568.98 |
| Aug 18 2017 |
25835 |
568.98 |
| Aug 11 2017 |
25698 |
568.98 |
| Aug 04 2017 |
25729 |
568.98 |
| Jul 28 2017 |
25726 |
568.98 |
| Jul 21 2017 |
25756 |
568.98 |
| Jul 14 2017 |
25755 |
568.98 |
| Jul 07 2017 |
25748 |
568.98 |
| Jun 30 2017 |
25760 |
568.98 |
| Jun 23 2017 |
25757 |
568.98 |
| Jun 16 2017 |
25759 |
568.98 |
| Jun 09 2017 |
25729 |
568.98 |
| Jun 02 2017 |
25736 |
568.98 |
| May 26 2017 |
25526 |
568.98 |
| May 19 2017 |
25571 |
568.98 |
| May 12 2017 |
25511 |
568.98 |
| May 05 2017 |
25415 |
568.98 |
| Apr 28 2017 |
19943 |
508.5 |
| Apr 21 2017 |
19910 |
508.5 |
| Apr 14 2017 |
19948 |
508.5 |
| Apr 07 2017 |
19949 |
508.5 |
| Mar 31 2017 |
19949 |
508.5 |
| Mar 24 2017 |
19950 |
508.5 |
| Mar 17 2017 |
19941 |
508.5 |
| Mar 10 2017 |
19960 |
508.5 |
| Mar 03 2017 |
19960 |
508.5 |
| Feb 24 2017 |
19966 |
508.5 |
| Feb 17 2017 |
19984 |
508.5 |
| Feb 10 2017 |
20005 |
508.5 |
| Feb 03 2017 |
19998 |
508.5 |
| Jan 27 2017 |
19987 |
508.5 |
| Jan 20 2017 |
20004 |
508.5 |
| Jan 13 2017 |
20037 |
508.5 |
| Jan 06 2017 |
20294 |
508.5 |
| Dec 30 2016 |
20374 |
508.5 |
| Dec 23 2016 |
20374 |
508.5 |
| Dec 16 2016 |
20412 |
508.5 |
| Dec 09 2016 |
20520 |
508.5 |
| Dec 02 2016 |
20965 |
508.5 |
| Nov 25 2016 |
20838 |
508.5 |
