| Nov 17 2017 |
2631 |
282.99 |
| Nov 10 2017 |
2672 |
282.99 |
| Nov 03 2017 |
2641 |
282.99 |
| Oct 27 2017 |
2592 |
282.99 |
| Oct 20 2017 |
2606 |
282.99 |
| Oct 13 2017 |
2572 |
282.99 |
| Oct 06 2017 |
2530 |
282.99 |
| Sep 29 2017 |
2537 |
282.99 |
| Sep 22 2017 |
2551 |
282.99 |
| Sep 15 2017 |
2570 |
282.99 |
| Sep 08 2017 |
2547 |
282.99 |
| Sep 01 2017 |
2563 |
282.99 |
| Aug 25 2017 |
2571 |
282.99 |
| Aug 18 2017 |
2570 |
282.99 |
| Aug 11 2017 |
2574 |
282.99 |
| Aug 04 2017 |
2577 |
282.99 |
| Jul 28 2017 |
2578 |
282.99 |
| Jul 21 2017 |
2588 |
282.99 |
| Jul 14 2017 |
2598 |
282.99 |
| Jul 07 2017 |
2598 |
282.99 |
| Jun 30 2017 |
2605 |
282.99 |
| Jun 23 2017 |
2605 |
282.99 |
| Jun 16 2017 |
2623 |
282.99 |
| Jun 09 2017 |
2618 |
282.99 |
| Jun 02 2017 |
2615 |
282.99 |
| May 26 2017 |
2547 |
282.99 |
| May 19 2017 |
2564 |
282.99 |
| May 12 2017 |
2538 |
282.99 |
| May 05 2017 |
2537 |
282.99 |
| Apr 28 2017 |
2536 |
282.99 |
| Apr 21 2017 |
2527 |
282.99 |
| Apr 14 2017 |
2529 |
282.99 |
| Apr 07 2017 |
2529 |
282.99 |
| Mar 31 2017 |
2529 |
282.99 |
| Mar 24 2017 |
2529 |
282.99 |
| Mar 17 2017 |
2528 |
282.99 |
| Mar 10 2017 |
2530 |
282.99 |
| Mar 03 2017 |
2530 |
282.99 |
| Feb 24 2017 |
2535 |
282.99 |
| Feb 17 2017 |
2536 |
282.99 |
| Feb 10 2017 |
2543 |
282.99 |
| Feb 03 2017 |
2537 |
282.99 |
| Jan 27 2017 |
2542 |
282.99 |
| Jan 20 2017 |
2549 |
282.99 |
| Jan 13 2017 |
2550 |
282.99 |
| Jan 06 2017 |
2610 |
282.99 |
| Dec 30 2016 |
2637 |
282.99 |
| Dec 23 2016 |
2648 |
282.99 |
| Dec 16 2016 |
2643 |
282.99 |
| Dec 09 2016 |
2631 |
282.99 |
| Dec 02 2016 |
2638 |
282.99 |
