| Sep 29 2022 |
2797 |
386.32 |
| Sep 22 2022 |
2795 |
386.32 |
| Sep 15 2022 |
2768 |
386.32 |
| Sep 08 2022 |
2725 |
386.32 |
| Sep 01 2022 |
2719 |
386.32 |
| Aug 25 2022 |
2713 |
386.32 |
| Aug 18 2022 |
2712 |
386.32 |
| Aug 11 2022 |
2707 |
386.32 |
| Aug 04 2022 |
2690 |
386.32 |
| Jul 28 2022 |
2690 |
386.32 |
| Jul 21 2022 |
2690 |
386.32 |
| Jul 14 2022 |
2690 |
386.32 |
| Jul 07 2022 |
2690 |
386.32 |
| Jun 30 2022 |
2690 |
386.32 |
| Jun 23 2022 |
2698 |
386.32 |
| Jun 16 2022 |
2698 |
386.32 |
| Jun 09 2022 |
2697 |
386.32 |
| Jun 02 2022 |
2697 |
386.32 |
| May 26 2022 |
2694 |
386.32 |
| May 19 2022 |
2694 |
386.32 |
| May 12 2022 |
2694 |
386.32 |
| May 05 2022 |
2694 |
386.32 |
| Apr 28 2022 |
2695 |
386.32 |
| Apr 21 2022 |
2695 |
386.32 |
| Apr 14 2022 |
2695 |
386.32 |
| Apr 07 2022 |
2695 |
386.32 |
| Mar 31 2022 |
2695 |
386.32 |
| Mar 24 2022 |
2695 |
386.32 |
| Mar 17 2022 |
2697 |
386.32 |
| Mar 10 2022 |
2697 |
386.32 |
| Mar 03 2022 |
2697 |
386.32 |
| Feb 24 2022 |
2675 |
386.32 |
| Feb 17 2022 |
2680 |
386.32 |
| Feb 10 2022 |
2677 |
386.32 |
| Feb 03 2022 |
2673 |
386.32 |
| Jan 27 2022 |
2690 |
386.32 |
| Jan 20 2022 |
2590 |
386.32 |
| Jan 13 2022 |
2587 |
386.32 |
| Jan 06 2022 |
2885 |
386.32 |
| Dec 30 2021 |
2883 |
386.32 |
| Dec 23 2021 |
2879 |
386.32 |
| Dec 16 2021 |
2911 |
386.32 |
| Dec 09 2021 |
3015 |
386.32 |
| Dec 02 2021 |
3108 |
386.32 |
| Nov 25 2021 |
3139 |
386.32 |
| Nov 18 2021 |
3246 |
386.32 |
| Nov 11 2021 |
3299 |
386.32 |
| Nov 04 2021 |
3284 |
386.32 |
| Oct 28 2021 |
3253 |
386.32 |
| Oct 21 2021 |
3394 |
386.32 |
| Oct 14 2021 |
3442 |
386.32 |
| Oct 07 2021 |
3160 |
386.32 |
| Sep 30 2021 |
3131 |
386.32 |
| Sep 23 2021 |
3012 |
386.32 |
| Sep 16 2021 |
2977 |
386.32 |
| Sep 09 2021 |
2922 |
386.32 |
| Sep 02 2021 |
2947 |
386.32 |
| Aug 26 2021 |
2938 |
386.32 |
| Aug 19 2021 |
2941 |
386.32 |
| Aug 12 2021 |
2937 |
386.32 |
| Aug 05 2021 |
2985 |
386.32 |
| Jul 29 2021 |
3004 |
386.32 |
| Jun 03 2021 |
3065 |
386.32 |
| May 21 2021 |
2319 |
386.32 |
| May 14 2021 |
2274 |
386.32 |
| May 07 2021 |
2274 |
386.32 |
| Apr 30 2021 |
2243 |
386.32 |
| Apr 23 2021 |
2243 |
386.32 |
| Apr 16 2021 |
2243 |
386.32 |
| Apr 09 2021 |
2243 |
386.32 |
| Apr 02 2021 |
2241 |
386.32 |
| Mar 26 2021 |
2242 |
386.32 |
| Mar 19 2021 |
2231 |
386.32 |
| Mar 12 2021 |
2231 |
386.32 |
| Mar 05 2021 |
2231 |
386.32 |
| Feb 26 2021 |
2231 |
386.32 |
| Feb 19 2021 |
2202 |
386.32 |
| Feb 12 2021 |
2212 |
386.32 |
| Feb 05 2021 |
2218 |
386.32 |
| Jan 29 2021 |
2269 |
386.32 |
| Jan 22 2021 |
2248 |
386.32 |
| Jan 15 2021 |
2068 |
386.32 |
| Jan 08 2021 |
2780 |
386.32 |
| Jan 01 2021 |
2764 |
386.32 |
| Dec 25 2020 |
2828 |
386.32 |
| Dec 18 2020 |
2928 |
386.32 |
| Dec 11 2020 |
3570 |
386.32 |
| Dec 04 2020 |
4242 |
386.32 |
| Nov 27 2020 |
4197 |
386.32 |
| Nov 20 2020 |
4844 |
386.32 |
| Nov 13 2020 |
5184 |
386.32 |
| Nov 06 2020 |
5534 |
386.32 |
| Oct 30 2020 |
5905 |
386.32 |
| Oct 23 2020 |
6311 |
386.32 |
| Oct 16 2020 |
6585 |
386.32 |
| Oct 09 2020 |
6863 |
386.32 |
| Nov 17 2017 |
7466 |
375.4 |
| Nov 10 2017 |
7648 |
375.4 |
| Nov 03 2017 |
7588 |
375.4 |
| Oct 27 2017 |
7471 |
375.4 |
| Oct 20 2017 |
7512 |
375.4 |
| Oct 13 2017 |
7406 |
375.4 |
| Oct 06 2017 |
7306 |
375.4 |
| Sep 29 2017 |
7328 |
375.4 |
| Sep 22 2017 |
7309 |
375.4 |
| Sep 15 2017 |
7315 |
375.4 |
| Sep 08 2017 |
7270 |
375.4 |
| Sep 01 2017 |
7290 |
375.4 |
| Aug 25 2017 |
7307 |
375.4 |
| Aug 18 2017 |
7327 |
375.4 |
| Aug 11 2017 |
7300 |
375.4 |
| Aug 04 2017 |
7315 |
375.4 |
| Jul 28 2017 |
7313 |
375.4 |
| Jul 21 2017 |
7322 |
375.4 |
| Jul 14 2017 |
7329 |
375.4 |
| Jul 07 2017 |
7325 |
375.4 |
| Jun 30 2017 |
7332 |
375.4 |
| Jun 23 2017 |
7332 |
375.4 |
| Jun 16 2017 |
7326 |
375.4 |
| Jun 09 2017 |
7307 |
375.4 |
| Jun 02 2017 |
7305 |
375.4 |
| May 26 2017 |
7199 |
375.4 |
| May 19 2017 |
7220 |
375.4 |
| May 12 2017 |
7190 |
375.4 |
| May 05 2017 |
7179 |
375.4 |
| Apr 28 2017 |
7171 |
375.4 |
| Apr 21 2017 |
7158 |
375.4 |
| Apr 14 2017 |
7164 |
375.4 |
| Apr 07 2017 |
7165 |
375.4 |
| Mar 31 2017 |
7165 |
375.4 |
| Mar 24 2017 |
7165 |
375.4 |
| Mar 17 2017 |
7160 |
375.4 |
| Mar 10 2017 |
7168 |
375.4 |
| Mar 03 2017 |
7168 |
375.4 |
| Feb 24 2017 |
7169 |
375.4 |
| Feb 17 2017 |
7176 |
375.4 |
| Feb 10 2017 |
7189 |
375.4 |
| Feb 03 2017 |
7184 |
375.4 |
| Jan 27 2017 |
7198 |
375.4 |
| Jan 20 2017 |
7217 |
375.4 |
| Jan 13 2017 |
7222 |
375.4 |
| Jan 06 2017 |
7352 |
375.4 |
| Dec 30 2016 |
7398 |
375.4 |
| Dec 23 2016 |
7400 |
375.4 |
| Dec 16 2016 |
7404 |
375.4 |
| Dec 09 2016 |
7422 |
375.4 |
| Dec 02 2016 |
7513 |
375.4 |
