| Nov 17 2017 |
22657 |
530.65 |
| Nov 10 2017 |
23260 |
530.65 |
| Nov 03 2017 |
23321 |
530.65 |
| Oct 27 2017 |
23378 |
530.65 |
| Oct 20 2017 |
23330 |
530.65 |
| Oct 13 2017 |
23052 |
530.65 |
| Oct 06 2017 |
22832 |
530.65 |
| Sep 29 2017 |
22785 |
530.65 |
| Sep 22 2017 |
22664 |
530.65 |
| Sep 15 2017 |
22618 |
530.65 |
| Sep 08 2017 |
22357 |
530.65 |
| Sep 01 2017 |
22378 |
530.65 |
| Aug 25 2017 |
22376 |
530.65 |
| Aug 18 2017 |
22407 |
530.65 |
| Aug 11 2017 |
22288 |
530.65 |
| Aug 04 2017 |
22315 |
530.65 |
| Jul 28 2017 |
22311 |
530.65 |
| Jul 21 2017 |
22333 |
530.65 |
| Jul 14 2017 |
22339 |
530.65 |
| Jul 07 2017 |
22334 |
530.65 |
| Jun 30 2017 |
22342 |
530.65 |
| Jun 23 2017 |
22342 |
530.65 |
| Jun 16 2017 |
22338 |
530.65 |
| Jun 09 2017 |
22306 |
530.65 |
| Jun 02 2017 |
22313 |
530.65 |
| May 26 2017 |
22131 |
530.65 |
| May 19 2017 |
22157 |
530.65 |
| May 12 2017 |
22093 |
530.65 |
| May 05 2017 |
22015 |
530.65 |
| Apr 28 2017 |
21983 |
530.65 |
| Apr 21 2017 |
21954 |
530.65 |
| Apr 14 2017 |
21988 |
530.65 |
| Apr 07 2017 |
21989 |
530.65 |
| Mar 31 2017 |
21988 |
530.65 |
| Mar 24 2017 |
21990 |
530.65 |
| Mar 17 2017 |
21982 |
530.65 |
| Mar 10 2017 |
22003 |
530.65 |
| Mar 03 2017 |
22003 |
530.65 |
| Feb 24 2017 |
22007 |
530.65 |
| Feb 17 2017 |
22025 |
530.65 |
| Feb 10 2017 |
22048 |
530.65 |
| Feb 03 2017 |
22044 |
530.65 |
| Jan 27 2017 |
22026 |
530.65 |
| Jan 20 2017 |
22045 |
530.65 |
| Jan 13 2017 |
22075 |
530.65 |
| Jan 06 2017 |
22364 |
530.65 |
| Dec 30 2016 |
22457 |
530.65 |
| Dec 23 2016 |
22452 |
530.65 |
| Dec 16 2016 |
22514 |
530.65 |
| Dec 09 2016 |
22664 |
530.65 |
| Dec 02 2016 |
23160 |
530.65 |
