| Nov 17 2017 |
26007 |
569.37 |
| Nov 10 2017 |
26716 |
569.37 |
| Nov 03 2017 |
26840 |
569.37 |
| Oct 27 2017 |
26974 |
569.37 |
| Oct 20 2017 |
26932 |
569.37 |
| Oct 13 2017 |
26634 |
569.37 |
| Oct 06 2017 |
26354 |
569.37 |
| Sep 29 2017 |
26284 |
569.37 |
| Sep 22 2017 |
26176 |
569.37 |
| Sep 15 2017 |
26086 |
569.37 |
| Sep 08 2017 |
25817 |
569.37 |
| Sep 01 2017 |
25855 |
569.37 |
| Aug 25 2017 |
25837 |
569.37 |
| Aug 18 2017 |
25869 |
569.37 |
| Aug 11 2017 |
25732 |
569.37 |
| Aug 04 2017 |
25763 |
569.37 |
| Jul 28 2017 |
25760 |
569.37 |
| Jul 21 2017 |
25791 |
569.37 |
| Jul 14 2017 |
25790 |
569.37 |
| Jul 07 2017 |
25782 |
569.37 |
| Jun 30 2017 |
25793 |
569.37 |
| Jun 23 2017 |
25790 |
569.37 |
| Jun 16 2017 |
25793 |
569.37 |
| Jun 09 2017 |
25763 |
569.37 |
| Jun 02 2017 |
25769 |
569.37 |
| May 26 2017 |
25560 |
569.37 |
| May 19 2017 |
25606 |
569.37 |
| May 12 2017 |
25546 |
569.37 |
| May 05 2017 |
25448 |
569.37 |
| Apr 28 2017 |
25411 |
569.37 |
| Apr 21 2017 |
25380 |
569.37 |
| Apr 14 2017 |
25422 |
569.37 |
| Apr 07 2017 |
25423 |
569.37 |
| Mar 31 2017 |
25422 |
569.37 |
| Mar 24 2017 |
25424 |
569.37 |
| Mar 17 2017 |
25416 |
569.37 |
| Mar 10 2017 |
25434 |
569.37 |
| Mar 03 2017 |
25434 |
569.37 |
| Feb 24 2017 |
25437 |
569.37 |
| Feb 17 2017 |
25455 |
569.37 |
| Feb 10 2017 |
25481 |
569.37 |
| Feb 03 2017 |
25474 |
569.37 |
| Jan 27 2017 |
25445 |
569.37 |
| Jan 20 2017 |
25458 |
569.37 |
| Jan 13 2017 |
25490 |
569.37 |
| Jan 06 2017 |
25815 |
569.37 |
| Dec 30 2016 |
25904 |
569.37 |
| Dec 23 2016 |
25902 |
569.37 |
| Dec 16 2016 |
25941 |
569.37 |
| Dec 09 2016 |
26143 |
569.37 |
| Dec 02 2016 |
26682 |
569.37 |
| Nov 25 2016 |
26571 |
569.37 |
