| Nov 17 2017 |
24188 |
547.65 |
| Nov 10 2017 |
24836 |
547.65 |
| Nov 03 2017 |
24936 |
547.65 |
| Oct 27 2017 |
25048 |
547.65 |
| Oct 20 2017 |
24952 |
547.65 |
| Oct 13 2017 |
24668 |
547.65 |
| Oct 06 2017 |
24424 |
547.65 |
| Sep 29 2017 |
24392 |
547.65 |
| Sep 22 2017 |
24278 |
547.65 |
| Sep 15 2017 |
24220 |
547.65 |
| Sep 08 2017 |
23958 |
547.65 |
| Sep 01 2017 |
23975 |
547.65 |
| Aug 25 2017 |
23978 |
547.65 |
| Aug 18 2017 |
24011 |
547.65 |
| Aug 11 2017 |
23885 |
547.65 |
| Aug 04 2017 |
23916 |
547.65 |
| Jul 28 2017 |
23912 |
547.65 |
| Jul 21 2017 |
23936 |
547.65 |
| Jul 14 2017 |
23936 |
547.65 |
| Jul 07 2017 |
23929 |
547.65 |
| Jun 30 2017 |
23939 |
547.65 |
| Jun 23 2017 |
23938 |
547.65 |
| Jun 16 2017 |
23939 |
547.65 |
| Jun 09 2017 |
23903 |
547.65 |
| Jun 02 2017 |
23909 |
547.65 |
| May 26 2017 |
23718 |
547.65 |
| May 19 2017 |
23759 |
547.65 |
| May 12 2017 |
23699 |
547.65 |
| May 05 2017 |
23613 |
547.65 |
| Apr 28 2017 |
23577 |
547.65 |
| Apr 21 2017 |
23546 |
547.65 |
| Apr 14 2017 |
23584 |
547.65 |
| Apr 07 2017 |
23585 |
547.65 |
| Mar 31 2017 |
23584 |
547.65 |
| Mar 24 2017 |
23586 |
547.65 |
| Mar 17 2017 |
23578 |
547.65 |
| Mar 10 2017 |
23598 |
547.65 |
| Mar 03 2017 |
23598 |
547.65 |
| Feb 24 2017 |
23602 |
547.65 |
| Feb 17 2017 |
23620 |
547.65 |
| Feb 10 2017 |
23644 |
547.65 |
| Feb 03 2017 |
23644 |
547.65 |
| Jan 27 2017 |
23621 |
547.65 |
| Jan 20 2017 |
23630 |
547.65 |
| Jan 13 2017 |
23662 |
547.65 |
| Jan 06 2017 |
23969 |
547.65 |
| Dec 30 2016 |
24059 |
547.65 |
| Dec 23 2016 |
24059 |
547.65 |
| Dec 16 2016 |
24108 |
547.65 |
| Dec 09 2016 |
24287 |
547.65 |
| Dec 02 2016 |
24808 |
547.65 |
| Nov 25 2016 |
24677 |
547.65 |
