| Nov 17 2017 |
18987 |
494.12 |
| Nov 10 2017 |
19504 |
494.12 |
| Nov 03 2017 |
19540 |
494.12 |
| Oct 27 2017 |
19551 |
494.12 |
| Oct 20 2017 |
19544 |
494.12 |
| Oct 13 2017 |
19280 |
494.12 |
| Oct 06 2017 |
19104 |
494.12 |
| Sep 29 2017 |
19091 |
494.12 |
| Sep 22 2017 |
19006 |
494.12 |
| Sep 15 2017 |
18975 |
494.12 |
| Sep 08 2017 |
18788 |
494.12 |
| Sep 01 2017 |
18822 |
494.12 |
| Aug 25 2017 |
18823 |
494.12 |
| Aug 18 2017 |
18860 |
494.12 |
| Aug 11 2017 |
18761 |
494.12 |
| Aug 04 2017 |
18789 |
494.12 |
| Jul 28 2017 |
18786 |
494.12 |
| Jul 21 2017 |
18808 |
494.12 |
| Jul 14 2017 |
18810 |
494.12 |
| Jul 07 2017 |
18806 |
494.12 |
| Jun 30 2017 |
18815 |
494.12 |
| Jun 23 2017 |
18815 |
494.12 |
| Jun 16 2017 |
18806 |
494.12 |
| Jun 09 2017 |
18781 |
494.12 |
| Jun 02 2017 |
18786 |
494.12 |
| May 26 2017 |
18618 |
494.12 |
| May 19 2017 |
18637 |
494.12 |
| May 12 2017 |
18574 |
494.12 |
| May 05 2017 |
18511 |
494.12 |
| Apr 28 2017 |
18481 |
494.12 |
| Apr 21 2017 |
18455 |
494.12 |
| Apr 14 2017 |
18484 |
494.12 |
| Apr 07 2017 |
18485 |
494.12 |
| Mar 31 2017 |
18485 |
494.12 |
| Mar 24 2017 |
18486 |
494.12 |
| Mar 17 2017 |
18476 |
494.12 |
| Mar 10 2017 |
18494 |
494.12 |
| Mar 03 2017 |
18494 |
494.12 |
| Feb 24 2017 |
18494 |
494.12 |
| Feb 17 2017 |
18512 |
494.12 |
| Feb 10 2017 |
18535 |
494.12 |
| Feb 03 2017 |
18530 |
494.12 |
| Jan 27 2017 |
18521 |
494.12 |
| Jan 20 2017 |
18548 |
494.12 |
| Jan 13 2017 |
18569 |
494.12 |
| Jan 06 2017 |
18823 |
494.12 |
| Dec 30 2016 |
18902 |
494.12 |
| Dec 23 2016 |
18905 |
494.12 |
| Dec 16 2016 |
18942 |
494.12 |
| Dec 09 2016 |
19033 |
494.12 |
| Dec 02 2016 |
19431 |
494.12 |
| Nov 25 2016 |
19337 |
494.12 |
