Nov 01 2019 |
21125 |
523.61 |
Oct 25 2019 |
21168 |
523.61 |
Oct 18 2019 |
23298 |
553.9 |
Oct 11 2019 |
23653 |
553.9 |
Oct 04 2019 |
23720 |
553.9 |
Sep 27 2019 |
23656 |
553.9 |
Sep 20 2019 |
23352 |
553.9 |
Sep 13 2019 |
23255 |
553.9 |
Sep 06 2019 |
22772 |
553.9 |
Aug 30 2019 |
22840 |
553.9 |
Aug 23 2019 |
22871 |
553.9 |
Aug 16 2019 |
22668 |
553.9 |
Aug 09 2019 |
22668 |
553.9 |
Aug 02 2019 |
22680 |
553.9 |
Jul 26 2019 |
22695 |
553.9 |
Jul 19 2019 |
22710 |
553.9 |
Jul 12 2019 |
22753 |
553.9 |
Jul 05 2019 |
22768 |
553.9 |
Jun 28 2019 |
22822 |
553.9 |
Jun 21 2019 |
22852 |
553.9 |
Jun 14 2019 |
22849 |
553.9 |
Jun 07 2019 |
22828 |
553.9 |
May 31 2019 |
22862 |
553.9 |
May 24 2019 |
22869 |
553.9 |
May 17 2019 |
22907 |
553.9 |
May 10 2019 |
22896 |
553.9 |
May 03 2019 |
22915 |
553.9 |
Apr 26 2019 |
22910 |
553.9 |
Apr 19 2019 |
25800 |
595.16 |
Apr 12 2019 |
25808 |
595.16 |
Apr 05 2019 |
25808 |
595.16 |
Mar 29 2019 |
25809 |
595.16 |
Mar 22 2019 |
25794 |
595.16 |
Mar 15 2019 |
25802 |
595.16 |
Mar 08 2019 |
25708 |
595.16 |
Mar 01 2019 |
25715 |
595.16 |
Feb 22 2019 |
25707 |
595.16 |
Feb 15 2019 |
25713 |
595.16 |
Feb 08 2019 |
25675 |
595.16 |
Feb 01 2019 |
25702 |
595.16 |
Jan 25 2019 |
25718 |
595.16 |
Jan 18 2019 |
25194 |
595.16 |
Jan 11 2019 |
25924 |
595.16 |
Jan 04 2019 |
26084 |
595.16 |
Dec 28 2018 |
26003 |
595.16 |
Dec 21 2018 |
25815 |
595.16 |
Dec 14 2018 |
26008 |
595.16 |
Dec 07 2018 |
26341 |
595.16 |
Nov 30 2018 |
26716 |
595.16 |
Nov 23 2018 |
27033 |
595.16 |
Nov 16 2018 |
27647 |
595.16 |
Nov 09 2018 |
27851 |
595.16 |
Nov 02 2018 |
30538 |
630.93 |
Oct 26 2018 |
30447 |
630.93 |
Oct 19 2018 |
33070 |
677.68 |
Oct 12 2018 |
32864 |
677.68 |
Oct 05 2018 |
32620 |
677.68 |
Sep 28 2018 |
32733 |
677.68 |
Sep 21 2018 |
32884 |
677.68 |
Sep 14 2018 |
32411 |
677.68 |
Sep 07 2018 |
32114 |
677.68 |
Aug 31 2018 |
31796 |
677.68 |
Aug 24 2018 |
31694 |
677.68 |
Aug 17 2018 |
31689 |
677.68 |
Aug 10 2018 |
31710 |
677.68 |
Aug 03 2018 |
31746 |
677.68 |
Jul 27 2018 |
31763 |
677.68 |
Jul 20 2018 |
31796 |
677.68 |
Jul 13 2018 |
31799 |
677.68 |
Jul 06 2018 |
31769 |
677.68 |
Jun 29 2018 |
31856 |
677.68 |
Jun 22 2018 |
31856 |
677.68 |
Jun 15 2018 |
31878 |
677.68 |
Jun 08 2018 |
31922 |
677.68 |
Jun 01 2018 |
31896 |
677.68 |
May 25 2018 |
31934 |
677.68 |
May 18 2018 |
31872 |
677.68 |
May 11 2018 |
31902 |
677.68 |
May 04 2018 |
32025 |
677.68 |
Apr 27 2018 |
32010 |
677.68 |
Apr 20 2018 |
30260 |
638.41 |
Apr 13 2018 |
30249 |
638.41 |
Apr 06 2018 |
30249 |
638.41 |
Mar 30 2018 |
30247 |
638.41 |
Mar 23 2018 |
30247 |
638.41 |
Mar 16 2018 |
30227 |
638.41 |
Mar 09 2018 |
30227 |
638.41 |
Mar 02 2018 |
30235 |
638.41 |
Feb 23 2018 |
30227 |
638.41 |
Feb 16 2018 |
30244 |
638.41 |
Feb 09 2018 |
30235 |
638.41 |
Feb 02 2018 |
30263 |
638.41 |
Jan 26 2018 |
30293 |
638.41 |
Jan 19 2018 |
30176 |
638.41 |
Jan 12 2018 |
29701 |
638.41 |
Jan 05 2018 |
29877 |
638.41 |
Dec 29 2017 |
29977 |
638.41 |
Dec 22 2017 |
29965 |
638.41 |
Dec 15 2017 |
30003 |
638.41 |
Dec 08 2017 |
30460 |
638.41 |
Dec 01 2017 |
30772 |
638.41 |
Nov 24 2017 |
30792 |
638.41 |
Nov 17 2017 |
29764 |
617.7 |
Nov 10 2017 |
30587 |
617.7 |
Nov 03 2017 |
30768 |
617.7 |
Oct 27 2017 |
30971 |
617.7 |
Oct 20 2017 |
30920 |
617.7 |
Oct 13 2017 |
30608 |
617.7 |
Oct 06 2017 |
30313 |
617.7 |
Sep 29 2017 |
30315 |
617.7 |
Sep 22 2017 |
30132 |
617.7 |
Sep 15 2017 |
30086 |
617.7 |
Sep 08 2017 |
29712 |
617.7 |
Sep 01 2017 |
29742 |
617.7 |
Aug 25 2017 |
29723 |
617.7 |
Aug 18 2017 |
29753 |
617.7 |
Aug 11 2017 |
29589 |
617.7 |
Aug 04 2017 |
29620 |
617.7 |
Jul 28 2017 |
29617 |
617.7 |
Jul 21 2017 |
29652 |
617.7 |
Jul 14 2017 |
29651 |
617.7 |
Jul 07 2017 |
29644 |
617.7 |
Jun 30 2017 |
29653 |
617.7 |
Jun 23 2017 |
29651 |
617.7 |
Jun 16 2017 |
29660 |
617.7 |
Jun 09 2017 |
29631 |
617.7 |
Jun 02 2017 |
29636 |
617.7 |
May 26 2017 |
29409 |
617.7 |
May 19 2017 |
29457 |
617.7 |
May 12 2017 |
29394 |
617.7 |
May 05 2017 |
29273 |
617.7 |
Apr 28 2017 |
27629 |
596.99 |
Apr 21 2017 |
27600 |
596.99 |
Apr 14 2017 |
27649 |
596.99 |
Apr 07 2017 |
27650 |
596.99 |
Mar 31 2017 |
27649 |
596.99 |
Mar 24 2017 |
27651 |
596.99 |
Mar 17 2017 |
27645 |
596.99 |
Mar 10 2017 |
27664 |
596.99 |
Mar 03 2017 |
27664 |
596.99 |
Feb 24 2017 |
27666 |
596.99 |
Feb 17 2017 |
27684 |
596.99 |
Feb 10 2017 |
27710 |
596.99 |
Feb 03 2017 |
27706 |
596.99 |
Jan 27 2017 |
27665 |
596.99 |
Jan 20 2017 |
27678 |
596.99 |
Jan 13 2017 |
27716 |
596.99 |
Jan 06 2017 |
28053 |
596.99 |
Dec 30 2016 |
28147 |
596.99 |
Dec 23 2016 |
28138 |
596.99 |
Dec 16 2016 |
28178 |
596.99 |
Dec 09 2016 |
28407 |
596.99 |
Dec 02 2016 |
29046 |
596.99 |
Nov 25 2016 |
28906 |
596.99 |