| Nov 17 2017 |
3774 |
311.68 |
| Nov 10 2017 |
3836 |
311.68 |
| Nov 03 2017 |
3806 |
311.68 |
| Oct 27 2017 |
3708 |
311.68 |
| Oct 20 2017 |
3710 |
311.68 |
| Oct 13 2017 |
3652 |
311.68 |
| Oct 06 2017 |
3590 |
311.68 |
| Sep 29 2017 |
3596 |
311.68 |
| Sep 22 2017 |
3604 |
311.68 |
| Sep 15 2017 |
3644 |
311.68 |
| Sep 08 2017 |
3608 |
311.68 |
| Sep 01 2017 |
3631 |
311.68 |
| Aug 25 2017 |
3640 |
311.68 |
| Aug 18 2017 |
3637 |
311.68 |
| Aug 11 2017 |
3625 |
311.68 |
| Aug 04 2017 |
3633 |
311.68 |
| Jul 28 2017 |
3632 |
311.68 |
| Jul 21 2017 |
3639 |
311.68 |
| Jul 14 2017 |
3650 |
311.68 |
| Jul 07 2017 |
3648 |
311.68 |
| Jun 30 2017 |
3653 |
311.68 |
| Jun 23 2017 |
3653 |
311.68 |
| Jun 16 2017 |
3667 |
311.68 |
| Jun 09 2017 |
3666 |
311.68 |
| Jun 02 2017 |
3663 |
311.68 |
| May 26 2017 |
3591 |
311.68 |
| May 19 2017 |
3608 |
311.68 |
| May 12 2017 |
3582 |
311.68 |
| May 05 2017 |
3581 |
311.68 |
| Apr 28 2017 |
3577 |
311.68 |
| Apr 21 2017 |
3568 |
311.68 |
| Apr 14 2017 |
3571 |
311.68 |
| Apr 07 2017 |
3570 |
311.68 |
| Mar 31 2017 |
3570 |
311.68 |
| Mar 24 2017 |
3570 |
311.68 |
| Mar 17 2017 |
3568 |
311.68 |
| Mar 10 2017 |
3574 |
311.68 |
| Mar 03 2017 |
3574 |
311.68 |
| Feb 24 2017 |
3575 |
311.68 |
| Feb 17 2017 |
3583 |
311.68 |
| Feb 10 2017 |
3593 |
311.68 |
| Feb 03 2017 |
3588 |
311.68 |
| Jan 27 2017 |
3600 |
311.68 |
| Jan 20 2017 |
3617 |
311.68 |
| Jan 13 2017 |
3611 |
311.68 |
| Jan 06 2017 |
3687 |
311.68 |
| Dec 30 2016 |
3710 |
311.68 |
| Dec 23 2016 |
3711 |
311.68 |
| Dec 16 2016 |
3711 |
311.68 |
| Dec 09 2016 |
3716 |
311.68 |
| Dec 02 2016 |
3730 |
311.68 |
