| Nov 17 2017 |
12965 |
436.91 |
| Nov 10 2017 |
13321 |
436.91 |
| Nov 03 2017 |
13252 |
436.91 |
| Oct 27 2017 |
13224 |
436.91 |
| Oct 20 2017 |
13219 |
436.91 |
| Oct 13 2017 |
13024 |
436.91 |
| Oct 06 2017 |
12946 |
436.91 |
| Sep 29 2017 |
12951 |
436.91 |
| Sep 22 2017 |
12917 |
436.91 |
| Sep 15 2017 |
12934 |
436.91 |
| Sep 08 2017 |
12830 |
436.91 |
| Sep 01 2017 |
12839 |
436.91 |
| Aug 25 2017 |
12854 |
436.91 |
| Aug 18 2017 |
12880 |
436.91 |
| Aug 11 2017 |
12809 |
436.91 |
| Aug 04 2017 |
12827 |
436.91 |
| Jul 28 2017 |
12826 |
436.91 |
| Jul 21 2017 |
12847 |
436.91 |
| Jul 14 2017 |
12858 |
436.91 |
| Jul 07 2017 |
12853 |
436.91 |
| Jun 30 2017 |
12864 |
436.91 |
| Jun 23 2017 |
12864 |
436.91 |
| Jun 16 2017 |
12859 |
436.91 |
| Jun 09 2017 |
12836 |
436.91 |
| Jun 02 2017 |
12839 |
436.91 |
| May 26 2017 |
12712 |
436.91 |
| May 19 2017 |
12730 |
436.91 |
| May 12 2017 |
12684 |
436.91 |
| May 05 2017 |
12648 |
436.91 |
| Apr 28 2017 |
12630 |
436.91 |
| Apr 21 2017 |
12613 |
436.91 |
| Apr 14 2017 |
12632 |
436.91 |
| Apr 07 2017 |
12633 |
436.91 |
| Mar 31 2017 |
12633 |
436.91 |
| Mar 24 2017 |
12633 |
436.91 |
| Mar 17 2017 |
12625 |
436.91 |
| Mar 10 2017 |
12642 |
436.91 |
| Mar 03 2017 |
12642 |
436.91 |
| Feb 24 2017 |
12640 |
436.91 |
| Feb 17 2017 |
12654 |
436.91 |
| Feb 10 2017 |
12674 |
436.91 |
| Feb 03 2017 |
12663 |
436.91 |
| Jan 27 2017 |
12668 |
436.91 |
| Jan 20 2017 |
12690 |
436.91 |
| Jan 13 2017 |
12701 |
436.91 |
| Jan 06 2017 |
12907 |
436.91 |
| Dec 30 2016 |
12967 |
436.91 |
| Dec 23 2016 |
12969 |
436.91 |
| Dec 16 2016 |
13005 |
436.91 |
| Dec 09 2016 |
13080 |
436.91 |
| Dec 02 2016 |
13330 |
436.91 |
| Nov 25 2016 |
13254 |
436.91 |
