| Nov 17 2017 |
26039 |
569.74 |
| Nov 10 2017 |
26749 |
569.74 |
| Nov 03 2017 |
26880 |
569.74 |
| Oct 27 2017 |
27007 |
569.74 |
| Oct 20 2017 |
26967 |
569.74 |
| Oct 13 2017 |
26669 |
569.74 |
| Oct 06 2017 |
26385 |
569.74 |
| Sep 29 2017 |
26319 |
569.74 |
| Sep 22 2017 |
26210 |
569.74 |
| Sep 15 2017 |
26120 |
569.74 |
| Sep 08 2017 |
25848 |
569.74 |
| Sep 01 2017 |
25890 |
569.74 |
| Aug 25 2017 |
25873 |
569.74 |
| Aug 18 2017 |
25905 |
569.74 |
| Aug 11 2017 |
25769 |
569.74 |
| Aug 04 2017 |
25800 |
569.74 |
| Jul 28 2017 |
25797 |
569.74 |
| Jul 21 2017 |
25828 |
569.74 |
| Jul 14 2017 |
25828 |
569.74 |
| Jul 07 2017 |
25820 |
569.74 |
| Jun 30 2017 |
25831 |
569.74 |
| Jun 23 2017 |
25828 |
569.74 |
| Jun 16 2017 |
25830 |
569.74 |
| Jun 09 2017 |
25801 |
569.74 |
| Jun 02 2017 |
25807 |
569.74 |
| May 26 2017 |
25598 |
569.74 |
| May 19 2017 |
25646 |
569.74 |
| May 12 2017 |
25586 |
569.74 |
| May 05 2017 |
25488 |
569.74 |
| Apr 28 2017 |
25451 |
569.74 |
| Apr 21 2017 |
25419 |
569.74 |
| Apr 14 2017 |
25461 |
569.74 |
| Apr 07 2017 |
25462 |
569.74 |
| Mar 31 2017 |
25461 |
569.74 |
| Mar 24 2017 |
25463 |
569.74 |
| Mar 17 2017 |
25455 |
569.74 |
| Mar 10 2017 |
25473 |
569.74 |
| Mar 03 2017 |
25473 |
569.74 |
| Feb 24 2017 |
25475 |
569.74 |
| Feb 17 2017 |
25493 |
569.74 |
| Feb 10 2017 |
25519 |
569.74 |
| Feb 03 2017 |
25512 |
569.74 |
| Jan 27 2017 |
25483 |
569.74 |
| Jan 20 2017 |
25496 |
569.74 |
| Jan 13 2017 |
25527 |
569.74 |
| Jan 06 2017 |
25850 |
569.74 |
| Dec 30 2016 |
25940 |
569.74 |
| Dec 23 2016 |
25937 |
569.74 |
| Dec 16 2016 |
25976 |
569.74 |
| Dec 09 2016 |
26184 |
569.74 |
| Dec 02 2016 |
26726 |
569.74 |
