| Jan 05 2018 |
5886 |
355.62 |
| Dec 29 2017 |
5881 |
355.62 |
| Dec 22 2017 |
5880 |
355.62 |
| Dec 15 2017 |
5871 |
355.62 |
| Dec 08 2017 |
6023 |
355.62 |
| Dec 01 2017 |
6055 |
355.62 |
| Nov 24 2017 |
6080 |
355.62 |
| Nov 17 2017 |
6068 |
355.62 |
| Nov 10 2017 |
9347 |
396.22 |
| Nov 03 2017 |
9345 |
396.22 |
| Oct 27 2017 |
9263 |
396.22 |
| Oct 20 2017 |
9249 |
396.22 |
| Oct 13 2017 |
9095 |
396.22 |
| Oct 06 2017 |
9029 |
396.22 |
| Sep 29 2017 |
8998 |
396.22 |
| Sep 22 2017 |
8979 |
396.22 |
| Sep 15 2017 |
8977 |
396.22 |
| Sep 08 2017 |
8944 |
396.22 |
| Sep 01 2017 |
8958 |
396.22 |
| Aug 25 2017 |
8971 |
396.22 |
| Aug 18 2017 |
8995 |
396.22 |
| Aug 11 2017 |
8953 |
396.22 |
| Aug 04 2017 |
8966 |
396.22 |
| Jul 28 2017 |
8963 |
396.22 |
| Jul 21 2017 |
8975 |
396.22 |
| Jul 14 2017 |
8984 |
396.22 |
| Jul 07 2017 |
8979 |
396.22 |
| Jun 30 2017 |
8988 |
396.22 |
| Jun 23 2017 |
8986 |
396.22 |
| Jun 16 2017 |
8985 |
396.22 |
| Jun 09 2017 |
8962 |
396.22 |
| Jun 02 2017 |
8962 |
396.22 |
| May 26 2017 |
8847 |
396.22 |
| May 19 2017 |
8862 |
396.22 |
| May 12 2017 |
8825 |
396.22 |
| May 05 2017 |
8803 |
396.22 |
| Apr 28 2017 |
8796 |
396.22 |
| Apr 21 2017 |
8782 |
396.22 |
| Apr 14 2017 |
8789 |
396.22 |
| Apr 07 2017 |
8790 |
396.22 |
| Mar 31 2017 |
8790 |
396.22 |
| Mar 24 2017 |
8791 |
396.22 |
| Mar 17 2017 |
8780 |
396.22 |
| Mar 10 2017 |
8791 |
396.22 |
| Mar 03 2017 |
8791 |
396.22 |
| Feb 24 2017 |
8795 |
396.22 |
| Feb 17 2017 |
8803 |
396.22 |
| Feb 10 2017 |
8821 |
396.22 |
| Feb 03 2017 |
8814 |
396.22 |
| Jan 27 2017 |
8831 |
396.22 |
| Jan 20 2017 |
8853 |
396.22 |
| Jan 13 2017 |
8857 |
396.22 |
| Jan 06 2017 |
12901 |
436.82 |
| Dec 30 2016 |
12960 |
436.82 |
| Dec 23 2016 |
12962 |
436.82 |
| Dec 16 2016 |
13000 |
436.82 |
| Dec 09 2016 |
13075 |
436.82 |
| Dec 02 2016 |
13323 |
436.82 |
| Nov 25 2016 |
13247 |
436.82 |
