| Nov 17 2017 |
2491 |
278.96 |
| Nov 10 2017 |
2524 |
278.96 |
| Nov 03 2017 |
2511 |
278.96 |
| Oct 27 2017 |
2446 |
278.96 |
| Oct 20 2017 |
2459 |
278.96 |
| Oct 13 2017 |
2430 |
278.96 |
| Oct 06 2017 |
2395 |
278.96 |
| Sep 29 2017 |
2394 |
278.96 |
| Sep 22 2017 |
2399 |
278.96 |
| Sep 15 2017 |
2418 |
278.96 |
| Sep 08 2017 |
2392 |
278.96 |
| Sep 01 2017 |
2417 |
278.96 |
| Aug 25 2017 |
2426 |
278.96 |
| Aug 18 2017 |
2427 |
278.96 |
| Aug 11 2017 |
2432 |
278.96 |
| Aug 04 2017 |
2435 |
278.96 |
| Jul 28 2017 |
2436 |
278.96 |
| Jul 21 2017 |
2447 |
278.96 |
| Jul 14 2017 |
2454 |
278.96 |
| Jul 07 2017 |
2453 |
278.96 |
| Jun 30 2017 |
2460 |
278.96 |
| Jun 23 2017 |
2460 |
278.96 |
| Jun 16 2017 |
2476 |
278.96 |
| Jun 09 2017 |
2473 |
278.96 |
| Jun 02 2017 |
2472 |
278.96 |
| May 26 2017 |
2406 |
278.96 |
| May 19 2017 |
2422 |
278.96 |
| May 12 2017 |
2397 |
278.96 |
| May 05 2017 |
2397 |
278.96 |
| Apr 28 2017 |
2397 |
278.96 |
| Apr 21 2017 |
2389 |
278.96 |
| Apr 14 2017 |
2391 |
278.96 |
| Apr 07 2017 |
2391 |
278.96 |
| Mar 31 2017 |
2391 |
278.96 |
| Mar 24 2017 |
2391 |
278.96 |
| Mar 17 2017 |
2390 |
278.96 |
| Mar 10 2017 |
2393 |
278.96 |
| Mar 03 2017 |
2393 |
278.96 |
| Feb 24 2017 |
2397 |
278.96 |
| Feb 17 2017 |
2401 |
278.96 |
| Feb 10 2017 |
2407 |
278.96 |
| Feb 03 2017 |
2401 |
278.96 |
| Jan 27 2017 |
2403 |
278.96 |
| Jan 20 2017 |
2412 |
278.96 |
| Jan 13 2017 |
2413 |
278.96 |
| Jan 06 2017 |
2471 |
278.96 |
| Dec 30 2016 |
2499 |
278.96 |
| Dec 23 2016 |
2511 |
278.96 |
| Dec 16 2016 |
2502 |
278.96 |
| Dec 09 2016 |
2495 |
278.96 |
| Dec 02 2016 |
2495 |
278.96 |
| Nov 25 2016 |
2492 |
278.96 |
