| Nov 23 2018 |
1762 |
257.82 |
| Nov 16 2018 |
1737 |
256.94 |
| Nov 09 2018 |
1719 |
256.94 |
| Nov 02 2018 |
1734 |
256.94 |
| Oct 26 2018 |
1670 |
256.94 |
| Oct 19 2018 |
1670 |
256.94 |
| Oct 12 2018 |
1698 |
256.94 |
| Oct 05 2018 |
1660 |
256.94 |
| Sep 28 2018 |
1689 |
256.94 |
| Sep 21 2018 |
1697 |
256.94 |
| Sep 14 2018 |
1689 |
256.94 |
| Sep 07 2018 |
1687 |
256.94 |
| Aug 31 2018 |
1680 |
256.94 |
| Aug 24 2018 |
1675 |
256.94 |
| Aug 17 2018 |
1679 |
256.94 |
| Aug 10 2018 |
1679 |
256.94 |
| Aug 03 2018 |
1685 |
256.94 |
| Jul 27 2018 |
1690 |
256.94 |
| Jul 20 2018 |
1691 |
256.94 |
| Jul 13 2018 |
1691 |
256.94 |
| Jul 06 2018 |
1687 |
256.94 |
| Jun 29 2018 |
1714 |
256.94 |
| Jun 22 2018 |
1714 |
256.94 |
| Jun 15 2018 |
1714 |
256.94 |
| Jun 08 2018 |
1718 |
256.94 |
| Jun 01 2018 |
1719 |
256.94 |
| May 25 2018 |
1730 |
256.94 |
| May 18 2018 |
1735 |
256.94 |
| May 11 2018 |
1741 |
256.94 |
| May 04 2018 |
1761 |
256.94 |
| Apr 27 2018 |
1762 |
256.94 |
| Apr 20 2018 |
1773 |
256.94 |
| Apr 13 2018 |
1771 |
256.94 |
| Apr 06 2018 |
1771 |
256.94 |
| Mar 30 2018 |
1771 |
256.94 |
| Mar 23 2018 |
1771 |
256.94 |
| Mar 16 2018 |
1771 |
256.94 |
| Mar 09 2018 |
1771 |
256.94 |
| Mar 02 2018 |
1771 |
256.94 |
| Feb 23 2018 |
1771 |
256.94 |
| Feb 16 2018 |
1775 |
256.94 |
| Feb 09 2018 |
1773 |
256.94 |
| Feb 02 2018 |
1782 |
256.94 |
| Jan 26 2018 |
1792 |
256.94 |
| Jan 19 2018 |
1795 |
256.94 |
| Jan 12 2018 |
1642 |
256.94 |
| Jan 05 2018 |
1742 |
256.94 |
| Dec 29 2017 |
1738 |
256.94 |
| Dec 22 2017 |
1734 |
256.94 |
| Dec 15 2017 |
1726 |
256.94 |
| Dec 08 2017 |
1787 |
256.94 |
| Dec 01 2017 |
1794 |
256.94 |
| Nov 24 2017 |
1994 |
263.27 |
| Nov 17 2017 |
2117 |
268.21 |
| Nov 10 2017 |
2146 |
268.21 |
| Nov 03 2017 |
2144 |
268.21 |
| Oct 27 2017 |
2096 |
268.21 |
| Oct 20 2017 |
2109 |
268.21 |
| Oct 13 2017 |
2088 |
268.21 |
| Oct 06 2017 |
2045 |
268.21 |
| Sep 29 2017 |
2034 |
268.21 |
| Sep 22 2017 |
2034 |
268.21 |
| Sep 15 2017 |
2047 |
268.21 |
| Sep 08 2017 |
2032 |
268.21 |
| Sep 01 2017 |
2063 |
268.21 |
| Aug 25 2017 |
2066 |
268.21 |
| Aug 18 2017 |
2066 |
268.21 |
| Aug 11 2017 |
2072 |
268.21 |
| Aug 04 2017 |
2077 |
268.21 |
| Jul 28 2017 |
2078 |
268.21 |
| Jul 21 2017 |
2084 |
268.21 |
| Jul 14 2017 |
2090 |
268.21 |
| Jul 07 2017 |
2090 |
268.21 |
| Jun 30 2017 |
2098 |
268.21 |
| Jun 23 2017 |
2098 |
268.21 |
| Jun 16 2017 |
2106 |
268.21 |
| Jun 09 2017 |
2103 |
268.21 |
| Jun 02 2017 |
2102 |
268.21 |
| May 26 2017 |
2042 |
268.21 |
| May 19 2017 |
2060 |
268.21 |
| May 12 2017 |
2038 |
268.21 |
| May 05 2017 |
2038 |
268.21 |
| Apr 28 2017 |
2034 |
268.21 |
| Apr 21 2017 |
2030 |
268.21 |
| Apr 14 2017 |
2032 |
268.21 |
| Apr 07 2017 |
2032 |
268.21 |
| Mar 31 2017 |
2032 |
268.21 |
| Mar 24 2017 |
2032 |
268.21 |
| Mar 17 2017 |
2032 |
268.21 |
| Mar 10 2017 |
2037 |
268.21 |
| Mar 03 2017 |
2037 |
268.21 |
| Feb 24 2017 |
2036 |
268.21 |
| Feb 17 2017 |
2038 |
268.21 |
| Feb 10 2017 |
2044 |
268.21 |
| Feb 03 2017 |
2042 |
268.21 |
| Jan 27 2017 |
2046 |
268.21 |
| Jan 20 2017 |
2053 |
268.21 |
| Jan 13 2017 |
2059 |
268.21 |
| Jan 06 2017 |
2125 |
268.21 |
| Dec 30 2016 |
2148 |
268.21 |
| Dec 23 2016 |
2154 |
268.21 |
| Dec 16 2016 |
2146 |
268.21 |
| Dec 09 2016 |
2126 |
268.21 |
| Dec 02 2016 |
2131 |
268.21 |
| Nov 25 2016 |
2197 |
270.03 |
